| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $77.77 | $77.77 | $76.96 | $77.41 | 6,762,000 |
December 30 2013 | $76.91 | $77.73 | $76.77 | $77.21 | 7,074,520 |
December 27 2013 | $76.16 | $76.75 | $75.98 | $76.71 | 5,713,060 |
December 26 2013 | $75.52 | $76.15 | $75.44 | $76.15 | 5,942,890 |
December 24 2013 | $75.47 | $75.59 | $75.15 | $75.35 | 4,047,560 |
December 23 2013 | $76.45 | $76.50 | $75.29 | $75.52 | 8,993,190 |
December 20 2013 | $74.92 | $76.27 | $74.78 | $75.70 | 13,160,430 |
December 19 2013 | $74.31 | $74.98 | $74.03 | $74.62 | 9,531,060 |
December 18 2013 | $73.93 | $74.45 | $73.07 | $74.31 | 10,445,650 |
December 17 2013 | $74.11 | $74.45 | $73.76 | $73.93 | 9,612,290 |
December 16 2013 | $73.47 | $74.17 | $73.35 | $73.82 | 7,495,530 |
December 13 2013 | $72.78 | $73.36 | $72.59 | $73.01 | 6,831,810 |
December 12 2013 | $73.34 | $73.34 | $72.39 | $72.51 | 10,078,920 |
December 11 2013 | $73.54 | $74.27 | $73.15 | $73.25 | 25,485,710 |
December 10 2013 | $70.28 | $71.26 | $70.28 | $70.75 | 6,168,080 |
December 09 2013 | $70.69 | $71.02 | $70.23 | $70.31 | 4,348,270 |
December 06 2013 | $70.21 | $70.38 | $69.74 | $70.28 | 3,310,220 |
December 05 2013 | $69.51 | $69.94 | $69.21 | $69.63 | 3,598,480 |
December 04 2013 | $69.68 | $69.84 | $68.94 | $69.32 | 5,090,920 |
December 03 2013 | $69.76 | $69.97 | $69.24 | $69.87 | 4,184,200 |
December 02 2013 | $70.49 | $70.76 | $69.86 | $70.06 | 4,239,800 |
November 29 2013 | $70.55 | $70.88 | $70.38 | $70.49 | 2,387,740 |
November 27 2013 | $70.51 | $70.83 | $70.06 | $70.45 | 2,596,260 |
November 26 2013 | $70.13 | $70.89 | $69.95 | $70.14 | 5,051,400 |
November 25 2013 | $70.34 | $70.37 | $69.71 | $70.09 | 4,461,440 |