| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $77.64 | $77.64 | $76.83 | $77.28 | 6,762,000 |
December 30 2013 | $76.79 | $77.60 | $76.64 | $77.08 | 7,074,520 |
December 27 2013 | $76.03 | $76.62 | $75.85 | $76.58 | 5,713,060 |
December 26 2013 | $75.39 | $76.03 | $75.31 | $76.03 | 5,942,890 |
December 24 2013 | $75.34 | $75.46 | $75.02 | $75.22 | 4,047,560 |
December 23 2013 | $76.32 | $76.37 | $75.16 | $75.40 | 8,993,190 |
December 20 2013 | $74.79 | $76.15 | $74.65 | $75.58 | 13,160,430 |
December 19 2013 | $74.18 | $74.85 | $73.91 | $74.50 | 9,531,060 |
December 18 2013 | $73.80 | $74.32 | $72.95 | $74.19 | 10,445,650 |
December 17 2013 | $73.98 | $74.33 | $73.64 | $73.81 | 9,612,290 |
December 16 2013 | $73.35 | $74.04 | $73.23 | $73.70 | 7,495,530 |
December 13 2013 | $72.66 | $73.24 | $72.47 | $72.89 | 6,831,810 |
December 12 2013 | $73.21 | $73.21 | $72.27 | $72.38 | 10,078,920 |
December 11 2013 | $73.42 | $74.15 | $73.03 | $73.13 | 25,485,710 |
December 10 2013 | $70.16 | $71.14 | $70.16 | $70.63 | 6,168,080 |
December 09 2013 | $70.57 | $70.90 | $70.11 | $70.19 | 4,348,270 |
December 06 2013 | $70.09 | $70.27 | $69.63 | $70.16 | 3,310,220 |
December 05 2013 | $69.40 | $69.83 | $69.10 | $69.51 | 3,598,480 |
December 04 2013 | $69.56 | $69.72 | $68.83 | $69.21 | 5,090,920 |
December 03 2013 | $69.64 | $69.85 | $69.12 | $69.75 | 4,184,200 |
December 02 2013 | $70.37 | $70.65 | $69.74 | $69.94 | 4,239,800 |
November 29 2013 | $70.43 | $70.76 | $70.27 | $70.37 | 2,387,740 |
November 27 2013 | $70.39 | $70.71 | $69.94 | $70.34 | 2,596,260 |
November 26 2013 | $70.02 | $70.78 | $69.84 | $70.03 | 5,051,400 |
November 25 2013 | $70.22 | $70.25 | $69.60 | $69.97 | 4,461,440 |