| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $77.91 | $77.91 | $77.09 | $77.54 | 6,762,000 |
December 30 2013 | $77.05 | $77.86 | $76.90 | $77.34 | 7,074,520 |
December 27 2013 | $76.29 | $76.88 | $76.11 | $76.84 | 5,713,060 |
December 26 2013 | $75.65 | $76.28 | $75.57 | $76.28 | 5,942,890 |
December 24 2013 | $75.60 | $75.72 | $75.28 | $75.48 | 4,047,560 |
December 23 2013 | $76.58 | $76.63 | $75.42 | $75.65 | 8,993,190 |
December 20 2013 | $75.04 | $76.40 | $74.90 | $75.83 | 13,160,430 |
December 19 2013 | $74.44 | $75.11 | $74.16 | $74.75 | 9,531,060 |
December 18 2013 | $74.05 | $74.58 | $73.20 | $74.44 | 10,445,650 |
December 17 2013 | $74.23 | $74.58 | $73.89 | $74.06 | 9,612,290 |
December 16 2013 | $73.60 | $74.29 | $73.48 | $73.95 | 7,495,530 |
December 13 2013 | $72.91 | $73.49 | $72.72 | $73.13 | 6,831,810 |
December 12 2013 | $73.46 | $73.46 | $72.52 | $72.63 | 10,078,920 |
December 11 2013 | $73.67 | $74.40 | $73.27 | $73.38 | 25,485,710 |
December 10 2013 | $70.40 | $71.38 | $70.40 | $70.87 | 6,168,080 |
December 09 2013 | $70.81 | $71.14 | $70.35 | $70.43 | 4,348,270 |
December 06 2013 | $70.33 | $70.51 | $69.86 | $70.40 | 3,310,220 |
December 05 2013 | $69.63 | $70.07 | $69.33 | $69.75 | 3,598,480 |
December 04 2013 | $69.80 | $69.96 | $69.06 | $69.44 | 5,090,920 |
December 03 2013 | $69.88 | $70.09 | $69.36 | $69.99 | 4,184,200 |
December 02 2013 | $70.61 | $70.89 | $69.98 | $70.18 | 4,239,800 |
November 29 2013 | $70.67 | $71.00 | $70.50 | $70.61 | 2,387,740 |
November 27 2013 | $70.63 | $70.95 | $70.18 | $70.58 | 2,596,260 |
November 26 2013 | $70.25 | $71.02 | $70.07 | $70.26 | 5,051,400 |
November 25 2013 | $70.46 | $70.49 | $69.83 | $70.21 | 4,461,440 |
