| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $78.02 | $78.02 | $77.21 | $77.66 | 6,762,000 |
December 30 2013 | $77.16 | $77.98 | $77.02 | $77.46 | 7,074,520 |
December 27 2013 | $76.41 | $77.00 | $76.23 | $76.95 | 5,713,060 |
December 26 2013 | $75.76 | $76.40 | $75.68 | $76.40 | 5,942,890 |
December 24 2013 | $75.71 | $75.83 | $75.39 | $75.59 | 4,047,560 |
December 23 2013 | $76.69 | $76.74 | $75.53 | $75.77 | 8,993,190 |
December 20 2013 | $75.16 | $76.52 | $75.02 | $75.95 | 13,160,430 |
December 19 2013 | $74.55 | $75.22 | $74.27 | $74.86 | 9,531,060 |
December 18 2013 | $74.16 | $74.69 | $73.31 | $74.55 | 10,445,650 |
December 17 2013 | $74.34 | $74.69 | $74.00 | $74.17 | 9,612,290 |
December 16 2013 | $73.71 | $74.41 | $73.59 | $74.06 | 7,495,530 |
December 13 2013 | $73.01 | $73.60 | $72.83 | $73.24 | 6,831,810 |
December 12 2013 | $73.57 | $73.57 | $72.63 | $72.74 | 10,078,920 |
December 11 2013 | $73.78 | $74.51 | $73.38 | $73.49 | 25,485,710 |
December 10 2013 | $70.50 | $71.49 | $70.50 | $70.98 | 6,168,080 |
December 09 2013 | $70.91 | $71.25 | $70.46 | $70.54 | 4,348,270 |
December 06 2013 | $70.43 | $70.61 | $69.97 | $70.50 | 3,310,220 |
December 05 2013 | $69.74 | $70.17 | $69.44 | $69.85 | 3,598,480 |
December 04 2013 | $69.90 | $70.06 | $69.16 | $69.54 | 5,090,920 |
December 03 2013 | $69.98 | $70.19 | $69.46 | $70.10 | 4,184,200 |
December 02 2013 | $70.72 | $70.99 | $70.09 | $70.28 | 4,239,800 |
November 29 2013 | $70.78 | $71.11 | $70.61 | $70.72 | 2,387,740 |
November 27 2013 | $70.74 | $71.06 | $70.28 | $70.68 | 2,596,260 |
November 26 2013 | $70.36 | $71.12 | $70.18 | $70.37 | 5,051,400 |
November 25 2013 | $70.57 | $70.60 | $69.94 | $70.32 | 4,461,440 |
