| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $81.11 | $81.44 | $80.16 | $80.16 | 2,861,699 |
December 30 2014 | $81.27 | $81.64 | $80.48 | $80.91 | 2,493,320 |
December 29 2014 | $81.54 | $82.33 | $81.41 | $81.57 | 2,376,172 |
December 26 2014 | $81.78 | $81.94 | $81.42 | $81.66 | 1,508,390 |
December 24 2014 | $81.59 | $82.15 | $81.43 | $81.66 | 1,220,002 |
December 23 2014 | $81.37 | $81.73 | $80.71 | $81.53 | 2,750,504 |
December 22 2014 | $80.71 | $80.91 | $80.21 | $80.78 | 2,561,646 |
December 19 2014 | $80.92 | $81.21 | $80.14 | $80.42 | 6,261,959 |
December 18 2014 | $80.12 | $80.87 | $79.45 | $80.87 | 6,442,059 |
December 17 2014 | $77.02 | $78.96 | $76.66 | $78.83 | 6,443,747 |
December 16 2014 | $77.89 | $79.05 | $76.33 | $76.88 | 6,970,268 |
December 15 2014 | $79.21 | $79.35 | $77.72 | $78.72 | 4,922,381 |
December 12 2014 | $80.54 | $81.24 | $78.25 | $78.27 | 6,646,804 |
December 11 2014 | $80.72 | $82.04 | $80.71 | $81.58 | 4,078,480 |
December 10 2014 | $81.43 | $81.90 | $80.21 | $80.32 | 3,285,552 |
December 09 2014 | $80.54 | $81.91 | $80.38 | $81.72 | 3,741,436 |
December 08 2014 | $82.84 | $83.32 | $81.76 | $81.91 | 4,473,905 |
December 05 2014 | $83.61 | $83.61 | $82.66 | $82.88 | 3,739,922 |
December 04 2014 | $82.22 | $83.21 | $82.00 | $82.59 | 3,528,371 |
December 03 2014 | $82.07 | $83.02 | $81.57 | $82.17 | 6,086,291 |
December 02 2014 | $81.79 | $81.82 | $80.51 | $81.58 | 5,458,315 |
December 01 2014 | $80.53 | $82.02 | $80.34 | $81.37 | 4,989,800 |
November 28 2014 | $80.94 | $81.77 | $80.64 | $81.21 | 2,452,793 |
November 26 2014 | $80.25 | $80.85 | $79.97 | $80.53 | 3,328,218 |
November 25 2014 | $79.17 | $80.70 | $79.15 | $80.33 | 5,623,367 |