| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $81.24 | $81.58 | $80.29 | $80.29 | 2,861,699 |
December 30 2014 | $81.40 | $81.77 | $80.62 | $81.05 | 2,493,320 |
December 29 2014 | $81.67 | $82.46 | $81.54 | $81.71 | 2,376,172 |
December 26 2014 | $81.91 | $82.07 | $81.56 | $81.79 | 1,508,390 |
December 24 2014 | $81.73 | $82.29 | $81.57 | $81.79 | 1,220,002 |
December 23 2014 | $81.50 | $81.87 | $80.84 | $81.66 | 2,750,504 |
December 22 2014 | $80.84 | $81.05 | $80.34 | $80.92 | 2,561,646 |
December 19 2014 | $81.06 | $81.35 | $80.27 | $80.55 | 6,261,959 |
December 18 2014 | $80.26 | $81.00 | $79.58 | $81.00 | 6,442,059 |
December 17 2014 | $77.15 | $79.09 | $76.79 | $78.96 | 6,443,747 |
December 16 2014 | $78.02 | $79.18 | $76.46 | $77.01 | 6,970,268 |
December 15 2014 | $79.34 | $79.48 | $77.85 | $78.85 | 4,922,381 |
December 12 2014 | $80.67 | $81.37 | $78.38 | $78.40 | 6,646,804 |
December 11 2014 | $80.85 | $82.18 | $80.84 | $81.72 | 4,078,480 |
December 10 2014 | $81.57 | $82.04 | $80.34 | $80.45 | 3,285,552 |
December 09 2014 | $80.68 | $82.05 | $80.52 | $81.86 | 3,741,436 |
December 08 2014 | $82.98 | $83.46 | $81.90 | $82.04 | 4,473,905 |
December 05 2014 | $83.75 | $83.75 | $82.80 | $83.01 | 3,739,922 |
December 04 2014 | $82.36 | $83.35 | $82.14 | $82.73 | 3,528,371 |
December 03 2014 | $82.20 | $83.16 | $81.71 | $82.31 | 6,086,291 |
December 02 2014 | $81.92 | $81.96 | $80.65 | $81.72 | 5,458,315 |
December 01 2014 | $80.67 | $82.16 | $80.47 | $81.50 | 4,989,800 |
November 28 2014 | $81.08 | $81.91 | $80.78 | $81.35 | 2,452,793 |
November 26 2014 | $80.39 | $80.98 | $80.11 | $80.67 | 3,328,218 |
November 25 2014 | $79.31 | $80.83 | $79.28 | $80.46 | 5,623,367 |