| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $81.38 | $81.72 | $80.43 | $80.43 | 2,861,699 |
December 30 2014 | $81.54 | $81.92 | $80.76 | $81.19 | 2,493,320 |
December 29 2014 | $81.81 | $82.61 | $81.68 | $81.85 | 2,376,172 |
December 26 2014 | $82.06 | $82.21 | $81.70 | $81.93 | 1,508,390 |
December 24 2014 | $81.87 | $82.43 | $81.71 | $81.93 | 1,220,002 |
December 23 2014 | $81.64 | $82.01 | $80.98 | $81.80 | 2,750,504 |
December 22 2014 | $80.98 | $81.19 | $80.48 | $81.06 | 2,561,646 |
December 19 2014 | $81.20 | $81.49 | $80.41 | $80.69 | 6,261,959 |
December 18 2014 | $80.39 | $81.14 | $79.72 | $81.14 | 6,442,059 |
December 17 2014 | $77.29 | $79.23 | $76.92 | $79.10 | 6,443,747 |
December 16 2014 | $78.15 | $79.32 | $76.59 | $77.14 | 6,970,268 |
December 15 2014 | $79.48 | $79.62 | $77.99 | $78.98 | 4,922,381 |
December 12 2014 | $80.81 | $81.51 | $78.52 | $78.54 | 6,646,804 |
December 11 2014 | $80.99 | $82.32 | $80.98 | $81.86 | 4,078,480 |
December 10 2014 | $81.71 | $82.18 | $80.48 | $80.59 | 3,285,552 |
December 09 2014 | $80.81 | $82.19 | $80.66 | $82.00 | 3,741,436 |
December 08 2014 | $83.12 | $83.60 | $82.04 | $82.19 | 4,473,905 |
December 05 2014 | $83.89 | $83.89 | $82.94 | $83.16 | 3,739,922 |
December 04 2014 | $82.50 | $83.49 | $82.28 | $82.87 | 3,528,371 |
December 03 2014 | $82.34 | $83.31 | $81.85 | $82.45 | 6,086,291 |
December 02 2014 | $82.06 | $82.10 | $80.79 | $81.86 | 5,458,315 |
December 01 2014 | $80.80 | $82.30 | $80.61 | $81.64 | 4,989,800 |
November 28 2014 | $81.22 | $82.05 | $80.92 | $81.49 | 2,452,793 |
November 26 2014 | $80.52 | $81.12 | $80.24 | $80.80 | 3,328,218 |
November 25 2014 | $79.44 | $80.97 | $79.42 | $80.60 | 5,623,367 |
