| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $92.51 | $93.09 | $91.68 | $91.68 | 3,219,188 |
December 30 2015 | $93.85 | $94.13 | $92.97 | $93.10 | 1,856,733 |
December 29 2015 | $93.44 | $94.15 | $93.44 | $93.90 | 2,362,253 |
December 28 2015 | $92.42 | $92.86 | $92.15 | $92.78 | 1,673,416 |
December 24 2015 | $93.01 | $93.32 | $92.57 | $92.83 | 932,729 |
December 23 2015 | $92.22 | $93.11 | $92.01 | $92.97 | 2,054,162 |
December 22 2015 | $91.82 | $92.08 | $91.13 | $91.85 | 3,341,922 |
December 21 2015 | $91.25 | $92.03 | $90.61 | $91.38 | 2,748,392 |
December 18 2015 | $92.88 | $93.16 | $90.59 | $90.67 | 6,039,607 |
December 17 2015 | $94.67 | $94.92 | $93.47 | $93.53 | 4,581,159 |
December 16 2015 | $93.83 | $94.44 | $93.12 | $94.20 | 4,493,635 |
December 15 2015 | $91.71 | $93.09 | $91.60 | $92.68 | 4,579,879 |
December 14 2015 | $89.53 | $90.69 | $89.17 | $90.68 | 3,930,227 |
December 11 2015 | $90.51 | $91.04 | $88.98 | $89.29 | 4,558,674 |
December 10 2015 | $92.39 | $92.90 | $91.76 | $91.91 | 2,907,952 |
December 09 2015 | $92.85 | $94.10 | $91.80 | $92.11 | 5,111,255 |
December 08 2015 | $91.51 | $92.82 | $91.11 | $92.45 | 3,663,975 |
December 07 2015 | $92.56 | $92.93 | $91.74 | $92.11 | 2,855,616 |
December 04 2015 | $90.80 | $92.94 | $90.62 | $92.94 | 3,868,143 |
December 03 2015 | $91.65 | $92.23 | $90.11 | $90.36 | 3,479,181 |
December 02 2015 | $92.03 | $92.28 | $91.25 | $91.43 | 3,584,425 |
December 01 2015 | $92.48 | $92.91 | $91.50 | $92.21 | 4,891,620 |
November 30 2015 | $93.03 | $93.12 | $92.20 | $92.20 | 3,847,547 |
November 27 2015 | $92.54 | $93.17 | $92.53 | $92.91 | 1,502,598 |
November 25 2015 | $92.79 | $93.07 | $92.34 | $92.43 | 2,196,176 |
