| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $98.11 | $98.30 | $97.28 | $97.53 | 3,834,723 |
December 29 2016 | $98.06 | $98.59 | $97.71 | $98.02 | 2,858,590 |
December 28 2016 | $98.90 | $98.98 | $97.80 | $97.94 | 2,552,285 |
December 27 2016 | $99.09 | $99.79 | $98.90 | $98.99 | 2,160,732 |
December 23 2016 | $98.52 | $99.33 | $98.25 | $98.91 | 1,610,663 |
December 22 2016 | $98.65 | $98.96 | $97.45 | $98.53 | 2,464,555 |
December 21 2016 | $98.69 | $99.16 | $98.14 | $98.40 | 1,952,688 |
December 20 2016 | $98.29 | $98.77 | $97.43 | $98.75 | 2,354,402 |
December 19 2016 | $97.96 | $98.43 | $97.72 | $97.80 | 2,980,942 |
December 16 2016 | $99.01 | $99.01 | $97.34 | $97.70 | 4,659,700 |
December 15 2016 | $98.65 | $99.85 | $98.24 | $98.57 | 3,774,508 |
December 14 2016 | $97.21 | $99.03 | $97.21 | $97.56 | 3,515,753 |
December 13 2016 | $97.83 | $98.81 | $97.24 | $97.60 | 4,297,700 |
December 12 2016 | $98.56 | $98.62 | $97.45 | $97.56 | 3,827,659 |
December 09 2016 | $99.00 | $99.28 | $98.24 | $98.63 | 2,541,027 |
December 08 2016 | $99.35 | $99.65 | $98.11 | $99.01 | 3,024,709 |
December 07 2016 | $97.31 | $99.72 | $96.94 | $99.42 | 5,423,503 |
December 06 2016 | $98.07 | $98.22 | $96.16 | $96.35 | 4,975,235 |
December 05 2016 | $96.23 | $97.92 | $96.16 | $97.81 | 5,428,094 |
December 02 2016 | $94.70 | $95.53 | $94.29 | $95.50 | 3,981,126 |
December 01 2016 | $96.66 | $96.90 | $94.00 | $94.63 | 5,452,096 |
November 30 2016 | $97.80 | $98.50 | $95.76 | $96.54 | 6,889,198 |
November 29 2016 | $97.94 | $98.59 | $97.61 | $98.07 | 3,356,613 |
November 28 2016 | $99.58 | $99.58 | $97.34 | $97.63 | 5,401,709 |
November 25 2016 | $98.82 | $99.87 | $98.74 | $99.87 | 1,566,890 |