| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $98.59 | $98.78 | $97.75 | $98.01 | 3,834,723 |
December 29 2016 | $98.54 | $99.07 | $98.19 | $98.50 | 2,858,590 |
December 28 2016 | $99.39 | $99.46 | $98.28 | $98.42 | 2,552,285 |
December 27 2016 | $99.58 | $100.28 | $99.38 | $99.48 | 2,160,732 |
December 23 2016 | $99.01 | $99.82 | $98.73 | $99.39 | 1,610,663 |
December 22 2016 | $99.13 | $99.44 | $97.92 | $99.02 | 2,464,555 |
December 21 2016 | $99.18 | $99.64 | $98.63 | $98.88 | 1,952,688 |
December 20 2016 | $98.77 | $99.25 | $97.91 | $99.23 | 2,354,402 |
December 19 2016 | $98.44 | $98.91 | $98.20 | $98.28 | 2,980,942 |
December 16 2016 | $99.50 | $99.50 | $97.82 | $98.18 | 4,659,700 |
December 15 2016 | $99.13 | $100.34 | $98.72 | $99.05 | 3,774,508 |
December 14 2016 | $97.69 | $99.52 | $97.69 | $98.04 | 3,515,753 |
December 13 2016 | $98.31 | $99.29 | $97.71 | $98.08 | 4,297,700 |
December 12 2016 | $99.04 | $99.10 | $97.92 | $98.04 | 3,827,659 |
December 09 2016 | $99.49 | $99.77 | $98.72 | $99.11 | 2,541,027 |
December 08 2016 | $99.84 | $100.14 | $98.59 | $99.50 | 3,024,709 |
December 07 2016 | $97.79 | $100.21 | $97.41 | $99.91 | 5,423,503 |
December 06 2016 | $98.55 | $98.70 | $96.63 | $96.82 | 4,975,235 |
December 05 2016 | $96.70 | $98.40 | $96.63 | $98.29 | 5,428,094 |
December 02 2016 | $95.16 | $96.00 | $94.75 | $95.97 | 3,981,126 |
December 01 2016 | $97.14 | $97.37 | $94.46 | $95.09 | 5,452,096 |
November 30 2016 | $98.28 | $98.99 | $96.23 | $97.01 | 6,889,198 |
November 29 2016 | $98.42 | $99.07 | $98.09 | $98.55 | 3,356,613 |
November 28 2016 | $100.07 | $100.07 | $97.82 | $98.11 | 5,401,709 |
November 25 2016 | $99.31 | $100.36 | $99.22 | $100.36 | 1,566,890 |
