| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $179.72 | $181.72 | $179.18 | $181.38 | 3,658,494 |
December 28 2018 | $182.40 | $182.78 | $177.09 | $178.99 | 4,830,426 |
December 27 2018 | $176.89 | $181.43 | $173.22 | $181.42 | 4,695,211 |
December 26 2018 | $169.22 | $179.32 | $169.22 | $179.25 | 5,261,366 |
December 24 2018 | $166.48 | $171.13 | $165.27 | $167.92 | 4,351,915 |
December 21 2018 | $174.22 | $178.13 | $168.26 | $168.44 | 8,374,291 |
December 20 2018 | $178.45 | $181.09 | $173.29 | $175.67 | 6,562,735 |
December 19 2018 | $183.58 | $186.86 | $177.64 | $179.91 | 6,100,646 |
December 18 2018 | $184.66 | $186.86 | $182.78 | $184.23 | 4,345,203 |
December 17 2018 | $186.05 | $186.09 | $181.50 | $183.11 | 5,460,289 |
December 14 2018 | $189.03 | $189.64 | $185.75 | $187.81 | 3,801,699 |
December 13 2018 | $193.07 | $194.41 | $187.79 | $191.30 | 5,246,174 |
December 12 2018 | $192.74 | $198.03 | $192.55 | $192.58 | 5,160,068 |
December 11 2018 | $193.34 | $193.64 | $188.51 | $190.12 | 3,582,443 |
December 10 2018 | $187.15 | $191.07 | $185.57 | $190.43 | 4,101,032 |
December 07 2018 | $195.93 | $198.57 | $187.39 | $188.93 | 4,968,069 |
December 06 2018 | $187.30 | $195.53 | $186.74 | $195.17 | 6,558,875 |
December 04 2018 | $199.40 | $201.45 | $191.93 | $192.77 | 6,628,566 |
December 03 2018 | $198.08 | $201.83 | $198.01 | $201.78 | 6,599,898 |
November 30 2018 | $189.02 | $193.90 | $188.26 | $193.33 | 7,944,649 |
November 29 2018 | $194.27 | $194.27 | $188.75 | $189.09 | 5,447,695 |
November 28 2018 | $187.49 | $194.67 | $185.83 | $194.49 | 6,203,007 |
November 27 2018 | $183.40 | $185.61 | $182.15 | $185.55 | 3,976,519 |
November 26 2018 | $178.43 | $184.83 | $176.61 | $184.46 | 6,917,227 |
November 23 2018 | $177.76 | $179.06 | $175.24 | $175.57 | 2,601,000 |
