| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $337.64 | $340.16 | $335.97 | $339.99 | 1,617,719 |
December 29 2022 | $336.72 | $341.94 | $335.89 | $340.46 | 1,459,793 |
December 28 2022 | $338.84 | $341.73 | $334.17 | $334.34 | 1,854,082 |
December 27 2022 | $336.44 | $339.19 | $334.20 | $338.46 | 1,637,700 |
December 23 2022 | $331.47 | $336.87 | $330.17 | $335.95 | 1,914,737 |
December 22 2022 | $336.53 | $337.91 | $328.94 | $333.92 | 2,276,404 |
December 21 2022 | $335.99 | $339.86 | $334.75 | $338.00 | 2,086,988 |
December 20 2022 | $333.77 | $336.71 | $333.04 | $335.32 | 1,895,912 |
December 19 2022 | $337.67 | $338.15 | $331.98 | $333.67 | 2,457,278 |
December 16 2022 | $337.10 | $340.49 | $335.74 | $338.14 | 5,947,137 |
December 15 2022 | $343.60 | $345.93 | $334.94 | $338.54 | 2,774,976 |
December 14 2022 | $349.05 | $354.04 | $345.90 | $349.55 | 2,587,188 |
December 13 2022 | $361.02 | $361.04 | $347.82 | $349.20 | 3,072,366 |
December 12 2022 | $342.51 | $350.46 | $341.33 | $350.20 | 2,427,292 |
December 09 2022 | $340.65 | $344.92 | $339.63 | $341.07 | 2,301,173 |
December 08 2022 | $342.21 | $344.33 | $339.49 | $343.35 | 1,998,664 |
December 07 2022 | $339.16 | $340.11 | $333.87 | $339.69 | 2,454,399 |
December 06 2022 | $345.95 | $347.10 | $336.69 | $339.80 | 2,353,297 |
December 05 2022 | $348.08 | $350.91 | $346.56 | $348.17 | 2,202,602 |
December 02 2022 | $349.49 | $354.22 | $348.14 | $352.05 | 2,015,586 |
December 01 2022 | $350.02 | $353.53 | $346.17 | $352.77 | 3,374,744 |
November 30 2022 | $335.22 | $348.47 | $333.88 | $348.47 | 4,252,283 |
November 29 2022 | $336.00 | $337.05 | $333.17 | $335.49 | 1,724,326 |
November 28 2022 | $338.96 | $342.44 | $335.59 | $336.92 | 2,226,412 |
November 25 2022 | $341.19 | $343.58 | $340.33 | $343.47 | 944,409 |