| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $337.13 | $339.64 | $335.47 | $339.48 | 1,617,719 |
December 29 2022 | $336.21 | $341.42 | $335.39 | $339.95 | 1,459,793 |
December 28 2022 | $338.32 | $341.21 | $333.67 | $333.83 | 1,854,082 |
December 27 2022 | $335.93 | $338.68 | $333.70 | $337.94 | 1,637,700 |
December 23 2022 | $330.97 | $336.36 | $329.67 | $335.44 | 1,914,737 |
December 22 2022 | $336.02 | $337.40 | $328.44 | $333.41 | 2,276,404 |
December 21 2022 | $335.48 | $339.35 | $334.24 | $337.48 | 2,086,988 |
December 20 2022 | $333.27 | $336.20 | $332.54 | $334.81 | 1,895,912 |
December 19 2022 | $337.16 | $337.64 | $331.48 | $333.16 | 2,457,278 |
December 16 2022 | $336.59 | $339.97 | $335.23 | $337.63 | 5,947,137 |
December 15 2022 | $343.08 | $345.40 | $334.43 | $338.03 | 2,774,976 |
December 14 2022 | $348.53 | $353.51 | $345.37 | $349.02 | 2,587,188 |
December 13 2022 | $360.48 | $360.50 | $347.29 | $348.67 | 3,072,366 |
December 12 2022 | $342.00 | $349.93 | $340.81 | $349.67 | 2,427,292 |
December 09 2022 | $340.13 | $344.40 | $339.12 | $340.55 | 2,301,173 |
December 08 2022 | $341.69 | $343.81 | $338.98 | $342.83 | 1,998,664 |
December 07 2022 | $338.65 | $339.59 | $333.36 | $339.17 | 2,454,399 |
December 06 2022 | $345.42 | $346.57 | $336.18 | $339.28 | 2,353,297 |
December 05 2022 | $347.55 | $350.38 | $346.04 | $347.64 | 2,202,602 |
December 02 2022 | $348.97 | $353.69 | $347.61 | $351.51 | 2,015,586 |
December 01 2022 | $349.49 | $353.00 | $345.65 | $352.24 | 3,374,744 |
November 30 2022 | $334.71 | $347.94 | $333.37 | $347.94 | 4,252,283 |
November 29 2022 | $335.49 | $336.54 | $332.66 | $334.99 | 1,724,326 |
November 28 2022 | $338.45 | $341.92 | $335.08 | $336.41 | 2,226,412 |
November 25 2022 | $340.68 | $343.06 | $339.81 | $342.95 | 944,409 |