The closing price for Mastercard (MA) yesterday was $545.03. It was down 0.6% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 20:30 | $547.24 | $547.73 | $544.89 | $545.03 | 16,169 |
November 26 2025 19:30 | $547.30 | $547.42 | $546.66 | $546.69 | 3,127 |
November 26 2025 18:30 | $547.17 | $548.22 | $546.88 | $547.52 | 2,778 |
November 26 2025 17:30 | $548.07 | $548.58 | $546.53 | $546.80 | 4,548 |
November 26 2025 16:30 | $545.88 | $548.61 | $545.82 | $548.20 | 5,824 |
November 26 2025 15:30 | $547.67 | $547.74 | $546.32 | $546.83 | 4,056 |
November 26 2025 14:30 | $548.14 | $548.14 | $545.19 | $547.32 | 5,009 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
