On December 31, 2007, Mastercard (MA) had a market capitalization of $25.9B, based on 1.31B shares at a price of $19.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $19.69 | 13,113,620 | 1,314,260,000 | $25,873,968,046.00 |
December 28 2007 | $19.21 | 9,898,100 | 1,314,260,000 | $25,248,774,564.00 |
December 27 2007 | $19.21 | 20,163,420 | 1,314,260,000 | $25,252,323,066.00 |
December 26 2007 | $19.16 | 12,475,490 | 1,314,260,000 | $25,186,215,788.00 |
December 24 2007 | $19.41 | 10,525,920 | 1,314,260,000 | $25,503,609,578.00 |
December 21 2007 | $19.43 | 50,919,219 | 1,314,260,000 | $25,531,340,464.00 |
December 20 2007 | $18.91 | 41,086,390 | 1,314,260,000 | $24,858,045,066.00 |
December 19 2007 | $19.43 | 44,649,730 | 1,314,260,000 | $25,530,026,204.00 |
December 18 2007 | $18.46 | 37,049,740 | 1,314,260,000 | $24,259,268,210.00 |
December 17 2007 | $18.75 | 39,493,090 | 1,314,260,000 | $24,639,220,776.00 |
December 14 2007 | $19.81 | 36,782,550 | 1,314,260,000 | $26,037,461,990.00 |
December 13 2007 | $20.42 | 47,986,190 | 1,314,260,000 | $26,835,874,940.00 |
December 12 2007 | $19.57 | 43,311,540 | 1,314,260,000 | $25,717,702,532.00 |
December 11 2007 | $19.90 | 87,300,939 | 1,314,260,000 | $26,150,488,350.00 |
December 10 2007 | $19.71 | 32,819,760 | 1,314,260,000 | $25,905,247,434.00 |
December 07 2007 | $19.17 | 35,351,430 | 1,314,260,000 | $25,200,672,648.00 |
December 06 2007 | $18.85 | 39,263,370 | 1,314,260,000 | $24,770,252,498.00 |
December 05 2007 | $18.30 | 28,581,730 | 1,314,260,000 | $24,054,900,780.00 |
December 04 2007 | $17.91 | 27,742,880 | 1,314,260,000 | $23,540,236,564.00 |
December 03 2007 | $18.47 | 27,005,520 | 1,314,260,000 | $24,272,410,810.00 |
November 30 2007 | $18.36 | 32,380,890 | 1,314,260,000 | $24,124,556,560.00 |
November 29 2007 | $18.09 | 38,489,930 | 1,314,260,000 | $23,774,700,548.00 |
November 28 2007 | $17.89 | 52,998,849 | 1,314,260,000 | $23,517,368,440.00 |
November 27 2007 | $16.82 | 30,410,600 | 1,314,260,000 | $22,105,853,200.00 |
November 26 2007 | $16.58 | 25,249,840 | 1,314,260,000 | $21,787,276,576.00 |
