On December 31, 2010, Mastercard (MA) had a market capitalization of $26.9B, based on 1.3B shares at a price of $20.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $20.66 | 3,826,550 | 1,300,000,000 | $26,859,300,000.00 |
December 30 2010 | $20.63 | 7,650,780 | 1,300,000,000 | $26,812,500,000.00 |
December 29 2010 | $20.79 | 6,483,000 | 1,300,000,000 | $27,021,150,000.00 |
December 28 2010 | $20.70 | 9,293,040 | 1,300,000,000 | $26,908,440,000.00 |
December 27 2010 | $20.71 | 14,669,520 | 1,300,000,000 | $26,924,040,000.00 |
December 23 2010 | $20.13 | 12,984,460 | 1,300,000,000 | $26,163,020,000.00 |
December 22 2010 | $20.04 | 24,423,760 | 1,300,000,000 | $26,055,120,000.00 |
December 21 2010 | $20.26 | 32,116,340 | 1,300,000,000 | $26,340,340,000.00 |
December 20 2010 | $20.61 | 27,406,720 | 1,300,000,000 | $26,790,920,000.00 |
December 17 2010 | $20.40 | 63,475,419 | 1,300,000,000 | $26,517,660,000.00 |
December 16 2010 | $20.60 | 90,638,309 | 1,300,000,000 | $26,784,940,000.00 |
December 15 2010 | $22.98 | 12,592,670 | 1,300,000,000 | $29,868,670,000.00 |
December 14 2010 | $23.43 | 7,178,880 | 1,300,000,000 | $30,456,010,000.00 |
December 13 2010 | $23.91 | 13,835,860 | 1,300,000,000 | $31,082,740,000.00 |
December 10 2010 | $23.49 | 8,104,010 | 1,300,000,000 | $30,532,710,000.00 |
December 09 2010 | $23.16 | 7,740,180 | 1,300,000,000 | $30,108,390,000.00 |
December 08 2010 | $23.11 | 8,361,870 | 1,300,000,000 | $30,038,840,000.00 |
December 07 2010 | $22.75 | 8,388,690 | 1,300,000,000 | $29,576,300,000.00 |
December 06 2010 | $23.34 | 7,608,420 | 1,300,000,000 | $30,340,830,000.00 |
December 03 2010 | $22.96 | 7,641,130 | 1,300,000,000 | $29,851,900,000.00 |
December 02 2010 | $22.97 | 10,801,520 | 1,300,000,000 | $29,865,030,000.00 |
December 01 2010 | $22.88 | 14,104,900 | 1,300,000,000 | $29,745,300,000.00 |
November 30 2010 | $21.85 | 15,647,730 | 1,300,000,000 | $28,407,730,000.00 |
November 29 2010 | $21.72 | 8,735,190 | 1,300,000,000 | $28,231,580,000.00 |
November 26 2010 | $21.68 | 7,352,320 | 1,300,000,000 | $28,182,440,000.00 |
