On December 31, 2021, Mastercard (MA) had a market capitalization of $345.6B, based on 986M shares at a price of $350.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $350.46 | 1,983,997 | 986,000,000 | $345,556,912,400.00 |
December 30 2021 | $352.09 | 1,557,977 | 986,000,000 | $347,162,909,200.00 |
December 29 2021 | $352.38 | 1,535,298 | 986,000,000 | $347,451,412,800.00 |
December 28 2021 | $351.89 | 1,920,249 | 986,000,000 | $346,960,976,400.00 |
December 27 2021 | $351.43 | 2,679,603 | 986,000,000 | $346,508,994,000.00 |
December 23 2021 | $351.69 | 2,626,991 | 986,000,000 | $346,768,607,800.00 |
December 22 2021 | $348.67 | 3,456,400 | 986,000,000 | $343,787,338,200.00 |
December 21 2021 | $342.09 | 3,105,438 | 986,000,000 | $337,305,571,400.00 |
December 20 2021 | $328.71 | 5,013,898 | 986,000,000 | $324,111,018,000.00 |
December 17 2021 | $340.70 | 5,898,831 | 986,000,000 | $335,930,298,600.00 |
December 16 2021 | $344.22 | 5,369,922 | 986,000,000 | $339,402,004,600.00 |
December 15 2021 | $337.81 | 4,918,678 | 986,000,000 | $333,083,716,600.00 |
December 14 2021 | $332.16 | 4,518,478 | 986,000,000 | $327,505,816,000.00 |
December 13 2021 | $336.80 | 4,358,322 | 986,000,000 | $332,083,518,200.00 |
December 10 2021 | $341.30 | 3,405,910 | 986,000,000 | $336,516,968,600.00 |
December 09 2021 | $336.03 | 3,389,627 | 986,000,000 | $331,323,805,200.00 |
December 08 2021 | $333.90 | 4,226,942 | 986,000,000 | $329,227,273,400.00 |
December 07 2021 | $331.14 | 4,939,515 | 986,000,000 | $326,505,716,200.00 |
December 06 2021 | $325.11 | 6,054,959 | 986,000,000 | $320,562,404,000.00 |
December 03 2021 | $314.17 | 4,732,940 | 986,000,000 | $309,772,113,000.00 |
December 02 2021 | $312.31 | 6,717,594 | 986,000,000 | $307,935,293,600.00 |
December 01 2021 | $298.73 | 8,014,842 | 986,000,000 | $294,548,470,200.00 |
November 30 2021 | $307.16 | 10,237,560 | 986,000,000 | $302,857,590,800.00 |
November 29 2021 | $315.05 | 6,362,190 | 986,000,000 | $310,637,722,400.00 |
November 26 2021 | $316.18 | 6,613,928 | 986,000,000 | $311,753,282,800.00 |
