On December 30, 2022, Mastercard (MA) had a market capitalization of $329.5B, based on 963M shares at a price of $342.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $342.11 | 1,617,719 | 963,000,000 | $329,451,641,100.00 |
December 29 2022 | $342.58 | 1,459,793 | 963,000,000 | $329,906,369,700.00 |
December 28 2022 | $336.42 | 1,854,082 | 963,000,000 | $323,975,445,300.00 |
December 27 2022 | $340.57 | 1,637,700 | 963,000,000 | $327,964,191,300.00 |
December 23 2022 | $338.05 | 1,914,737 | 963,000,000 | $325,538,683,200.00 |
December 22 2022 | $336.00 | 2,276,404 | 963,000,000 | $323,568,096,300.00 |
December 21 2022 | $340.10 | 2,086,988 | 963,000,000 | $327,518,900,100.00 |
December 20 2022 | $337.41 | 1,895,912 | 963,000,000 | $324,922,941,000.00 |
December 19 2022 | $335.74 | 2,457,278 | 963,000,000 | $323,321,760,900.00 |
December 16 2022 | $340.25 | 5,947,137 | 963,000,000 | $327,660,942,600.00 |
December 15 2022 | $340.65 | 2,774,976 | 963,000,000 | $328,049,416,800.00 |
December 14 2022 | $351.73 | 2,587,188 | 963,000,000 | $338,717,530,800.00 |
December 13 2022 | $351.38 | 3,072,366 | 963,000,000 | $338,376,436,200.00 |
December 12 2022 | $352.38 | 2,427,292 | 963,000,000 | $339,342,903,000.00 |
December 09 2022 | $343.19 | 2,301,173 | 963,000,000 | $330,493,799,700.00 |
December 08 2022 | $345.49 | 1,998,664 | 963,000,000 | $332,710,818,300.00 |
December 07 2022 | $341.80 | 2,454,399 | 963,000,000 | $329,157,926,100.00 |
December 06 2022 | $341.91 | 2,353,297 | 963,000,000 | $329,262,122,700.00 |
December 05 2022 | $350.33 | 2,202,602 | 963,000,000 | $337,372,219,800.00 |
December 02 2022 | $354.24 | 2,015,586 | 963,000,000 | $341,133,505,200.00 |
December 01 2022 | $354.97 | 3,374,744 | 963,000,000 | $341,834,569,200.00 |
November 30 2022 | $350.64 | 4,252,283 | 963,000,000 | $337,665,934,800.00 |
November 29 2022 | $337.58 | 1,724,326 | 963,000,000 | $325,093,392,000.00 |
November 28 2022 | $339.02 | 2,226,412 | 963,000,000 | $326,476,645,200.00 |
November 25 2022 | $345.61 | 944,409 | 963,000,000 | $332,824,548,600.00 |
