On December 30, 2022, Mastercard (MA) had a market capitalization of $329B, based on 963M shares at a price of $341.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $341.66 | 1,617,719 | 963,000,000 | $329,017,231,800.00 |
December 29 2022 | $342.13 | 1,459,793 | 963,000,000 | $329,471,478,900.00 |
December 28 2022 | $335.98 | 1,854,082 | 963,000,000 | $323,548,354,800.00 |
December 27 2022 | $340.12 | 1,637,700 | 963,000,000 | $327,531,804,300.00 |
December 23 2022 | $337.60 | 1,914,737 | 963,000,000 | $325,109,570,400.00 |
December 22 2022 | $335.56 | 2,276,404 | 963,000,000 | $323,141,487,300.00 |
December 21 2022 | $339.65 | 2,086,988 | 963,000,000 | $327,087,090,900.00 |
December 20 2022 | $336.96 | 1,895,912 | 963,000,000 | $324,494,502,300.00 |
December 19 2022 | $335.30 | 2,457,278 | 963,000,000 | $322,895,440,800.00 |
December 16 2022 | $339.80 | 5,947,137 | 963,000,000 | $327,228,940,800.00 |
December 15 2022 | $340.20 | 2,774,976 | 963,000,000 | $327,616,933,500.00 |
December 14 2022 | $351.27 | 2,587,188 | 963,000,000 | $338,270,987,700.00 |
December 13 2022 | $350.91 | 3,072,366 | 963,000,000 | $337,930,374,600.00 |
December 12 2022 | $351.92 | 2,427,292 | 963,000,000 | $338,895,493,200.00 |
December 09 2022 | $342.74 | 2,301,173 | 963,000,000 | $330,058,042,200.00 |
December 08 2022 | $345.04 | 1,998,664 | 963,000,000 | $332,272,171,800.00 |
December 07 2022 | $341.35 | 2,454,399 | 963,000,000 | $328,723,998,300.00 |
December 06 2022 | $341.46 | 2,353,297 | 963,000,000 | $328,828,002,300.00 |
December 05 2022 | $349.87 | 2,202,602 | 963,000,000 | $336,927,410,100.00 |
December 02 2022 | $353.77 | 2,015,586 | 963,000,000 | $340,683,784,200.00 |
December 01 2022 | $354.50 | 3,374,744 | 963,000,000 | $341,383,885,200.00 |
November 30 2022 | $350.18 | 4,252,283 | 963,000,000 | $337,220,739,900.00 |
November 29 2022 | $337.14 | 1,724,326 | 963,000,000 | $324,664,857,000.00 |
November 28 2022 | $338.57 | 2,226,412 | 963,000,000 | $326,046,280,500.00 |
November 25 2022 | $345.16 | 944,409 | 963,000,000 | $332,385,709,500.00 |
