On December 29, 2023, Mastercard (MA) had a market capitalization of $395.3B, based on 939M shares at a price of $420.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $420.99 | 1,706,284 | 939,000,000 | $395,307,450,300.00 |
December 28 2023 | $420.80 | 1,505,039 | 939,000,000 | $395,131,387,800.00 |
December 27 2023 | $418.87 | 1,324,203 | 939,000,000 | $393,314,798,400.00 |
December 26 2023 | $418.18 | 1,258,302 | 939,000,000 | $392,675,245,500.00 |
December 22 2023 | $418.61 | 1,759,004 | 939,000,000 | $393,073,757,100.00 |
December 21 2023 | $417.96 | 2,213,253 | 939,000,000 | $392,462,092,500.00 |
December 20 2023 | $414.02 | 3,058,344 | 939,000,000 | $388,763,934,900.00 |
December 19 2023 | $419.96 | 2,256,348 | 939,000,000 | $394,343,566,800.00 |
December 18 2023 | $418.93 | 2,686,978 | 939,000,000 | $393,379,589,400.00 |
December 15 2023 | $413.15 | 5,566,617 | 939,000,000 | $387,948,319,500.00 |
December 14 2023 | $413.14 | 3,989,825 | 939,000,000 | $387,939,023,400.00 |
December 13 2023 | $419.18 | 3,694,400 | 939,000,000 | $393,611,334,600.00 |
December 12 2023 | $415.30 | 2,736,706 | 939,000,000 | $389,968,859,700.00 |
December 11 2023 | $410.33 | 2,235,989 | 939,000,000 | $385,297,522,500.00 |
December 08 2023 | $406.82 | 1,959,438 | 939,000,000 | $382,007,266,500.00 |
December 07 2023 | $407.80 | 2,363,020 | 939,000,000 | $382,924,857,300.00 |
December 06 2023 | $405.07 | 2,224,303 | 939,000,000 | $380,357,537,400.00 |
December 05 2023 | $403.40 | 2,755,635 | 939,000,000 | $378,791,097,600.00 |
December 04 2023 | $402.94 | 3,097,946 | 939,000,000 | $378,364,791,600.00 |
December 01 2023 | $409.00 | 2,171,558 | 939,000,000 | $384,046,305,000.00 |
November 30 2023 | $408.47 | 3,203,556 | 939,000,000 | $383,555,114,100.00 |
November 29 2023 | $404.51 | 2,151,396 | 939,000,000 | $379,838,458,200.00 |
November 28 2023 | $403.71 | 2,645,103 | 939,000,000 | $379,087,727,700.00 |
November 27 2023 | $403.67 | 2,665,981 | 939,000,000 | $379,050,637,200.00 |
November 24 2023 | $407.16 | 1,053,479 | 939,000,000 | $382,322,394,900.00 |
