| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $290.85 | $291.07 | $285.49 | $288.69 | 5,196,357 |
Week of December 23 2019 | $288.83 | $291.53 | $286.76 | $290.77 | 7,648,018 |
Week of December 16 2019 | $288.22 | $290.58 | $284.03 | $288.67 | 18,107,149 |
Week of December 09 2019 | $279.60 | $286.70 | $278.17 | $286.27 | 13,050,503 |
Week of December 02 2019 | $280.95 | $282.80 | $272.16 | $280.77 | 13,872,726 |
Week of November 25 2019 | $274.58 | $283.28 | $274.29 | $282.54 | 13,392,296 |
Week of November 18 2019 | $270.71 | $278.19 | $269.17 | $273.20 | 14,379,905 |
Week of November 11 2019 | $264.02 | $271.58 | $264.00 | $271.47 | 12,595,794 |
Week of November 04 2019 | $271.33 | $272.88 | $259.52 | $265.77 | 18,707,665 |
Week of October 28 2019 | $264.20 | $271.09 | $262.37 | $269.80 | 20,224,689 |
Week of October 21 2019 | $262.91 | $266.22 | $249.94 | $261.23 | 20,721,015 |
Week of October 14 2019 | $268.36 | $271.14 | $260.95 | $261.65 | 14,278,308 |
Week of October 07 2019 | $261.99 | $270.71 | $257.75 | $266.76 | 13,616,198 |
Week of September 30 2019 | $261.69 | $265.06 | $251.47 | $264.65 | 17,637,538 |
Week of September 23 2019 | $261.02 | $267.91 | $257.46 | $259.89 | 17,507,350 |
Week of September 16 2019 | $264.08 | $269.06 | $261.15 | $261.86 | 16,895,560 |
Week of September 09 2019 | $283.41 | $283.61 | $259.96 | $266.83 | 29,951,004 |
Week of September 02 2019 | $270.38 | $283.38 | $268.94 | $281.38 | 11,574,753 |
Week of August 26 2019 | $265.44 | $273.24 | $263.61 | $271.71 | 11,561,351 |
Week of August 19 2019 | $267.49 | $273.18 | $260.93 | $262.55 | 14,972,904 |
Week of August 12 2019 | $263.48 | $266.48 | $256.72 | $264.94 | 17,081,836 |
Week of August 05 2019 | $251.07 | $268.53 | $245.18 | $265.51 | 23,801,792 |
Week of July 29 2019 | $273.40 | $273.60 | $256.56 | $260.20 | 22,577,849 |
Week of July 22 2019 | $267.40 | $272.60 | $266.59 | $272.38 | 12,428,286 |
Week of July 15 2019 | $270.83 | $270.99 | $265.31 | $266.14 | 14,935,128 |
