Sorry, I couldn't find pricing data for that day. The closing price for Mastercard (MA) on November 22, 2013 was $69.79. It was up 0.9% for the day. The latest price is $567.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2013 | $69.15 | $69.92 | $69.05 | $69.79 | 3,796,330 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.