
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | 
|---|---|---|---|---|---|
December 31 2014     | $81.51     | $81.84     | $80.55     | $80.55     | 2,861,699     | 
December 30 2014     | $81.66     | $82.04     | $80.88     | $81.31     | 2,493,320     | 
December 29 2014     | $81.94     | $82.73     | $81.80     | $81.97     | 2,376,172     | 
December 26 2014     | $82.18     | $82.34     | $81.82     | $82.06     | 1,508,390     | 
December 24 2014     | $81.99     | $82.55     | $81.83     | $82.06     | 1,220,002     | 
December 23 2014     | $81.77     | $82.13     | $81.10     | $81.93     | 2,750,504     | 
December 22 2014     | $81.10     | $81.31     | $80.60     | $81.18     | 2,561,646     | 
December 19 2014     | $81.32     | $81.61     | $80.53     | $80.81     | 6,261,959     | 
December 18 2014     | $80.51     | $81.26     | $79.84     | $81.26     | 6,442,059     | 
December 17 2014     | $77.40     | $79.35     | $77.04     | $79.21     | 6,443,747     | 
December 16 2014     | $78.27     | $79.44     | $76.71     | $77.26     | 6,970,268     | 
December 15 2014     | $79.60     | $79.74     | $78.11     | $79.10     | 4,922,381     | 
December 12 2014     | $80.94     | $81.64     | $78.64     | $78.65     | 6,646,804     | 
December 11 2014     | $81.11     | $82.44     | $81.10     | $81.98     | 4,078,480     | 
December 10 2014     | $81.83     | $82.30     | $80.60     | $80.71     | 3,285,552     | 
December 09 2014     | $80.94     | $82.31     | $80.78     | $82.12     | 3,741,436     | 
December 08 2014     | $83.24     | $83.73     | $82.16     | $82.31     | 4,473,905     | 
December 05 2014     | $84.02     | $84.02     | $83.07     | $83.28     | 3,739,922     | 
December 04 2014     | $82.63     | $83.62     | $82.40     | $82.99     | 3,528,371     | 
December 03 2014     | $82.47     | $83.43     | $81.97     | $82.57     | 6,086,291     | 
December 02 2014     | $82.19     | $82.23     | $80.91     | $81.98     | 5,458,315     | 
December 01 2014     | $80.93     | $82.42     | $80.73     | $81.77     | 4,989,800     | 
November 28 2014     | $81.34     | $82.17     | $81.04     | $81.61     | 2,452,793     | 
November 26 2014     | $80.65     | $81.24     | $80.36     | $80.93     | 3,328,218     | 
November 25 2014     | $79.56     | $81.09     | $79.54     | $80.72     | 5,623,367     |