The closing price for Mastercard (MA) in January 2023 was $364.17, on January 31, 2023. It was up 6.1% for the month. The latest price is $537.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $363.57 | $366.02 | $360.66 | $364.17 | 3,137,379 |
January 30 2023 | $363.05 | $367.26 | $362.99 | $364.68 | 2,688,806 |
January 27 2023 | $369.67 | $373.92 | $366.91 | $367.54 | 3,405,833 |
January 26 2023 | $376.76 | $377.45 | $366.53 | $370.70 | 3,718,355 |
January 25 2023 | $368.60 | $375.93 | $368.60 | $375.76 | 3,501,927 |
January 24 2023 | $383.24 | $383.24 | $368.71 | $373.42 | 2,756,242 |
January 23 2023 | $370.21 | $374.77 | $369.83 | $372.01 | 2,743,884 |
January 20 2023 | $363.81 | $370.09 | $362.99 | $369.75 | 3,863,414 |
January 19 2023 | $358.28 | $364.37 | $357.29 | $361.56 | 3,111,242 |
January 18 2023 | $368.02 | $369.29 | $362.11 | $362.52 | 2,747,128 |
January 17 2023 | $368.50 | $371.76 | $367.49 | $368.50 | 2,814,656 |
January 13 2023 | $368.56 | $371.32 | $367.82 | $369.01 | 4,261,049 |
January 12 2023 | $371.31 | $374.52 | $370.38 | $373.22 | 3,291,386 |
January 11 2023 | $366.16 | $371.37 | $364.82 | $371.31 | 3,370,200 |
January 10 2023 | $362.41 | $365.23 | $360.84 | $364.58 | 3,485,924 |
January 09 2023 | $365.19 | $368.50 | $363.15 | $364.54 | 3,913,658 |
January 06 2023 | $351.11 | $362.33 | $349.16 | $361.29 | 4,432,804 |
January 05 2023 | $349.38 | $350.79 | $344.62 | $345.11 | 2,608,546 |
January 04 2023 | $344.74 | $350.22 | $343.07 | $348.43 | 2,661,005 |
January 03 2023 | $343.33 | $347.95 | $337.43 | $340.23 | 2,933,755 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
