The closing price for Mastercard (MA) in January 2023 was $365.70, on January 31, 2023. It was up 6.1% for the month. The latest price is $566.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $365.09 | $367.55 | $362.16 | $365.70 | 3,137,379 |
January 30 2023 | $364.57 | $368.79 | $364.51 | $366.21 | 2,688,806 |
January 27 2023 | $371.21 | $375.48 | $368.44 | $369.08 | 3,405,833 |
January 26 2023 | $378.34 | $379.03 | $368.06 | $372.25 | 3,718,355 |
January 25 2023 | $370.14 | $377.50 | $370.14 | $377.33 | 3,501,927 |
January 24 2023 | $384.84 | $384.84 | $370.25 | $374.98 | 2,756,242 |
January 23 2023 | $371.75 | $376.33 | $371.38 | $373.56 | 2,743,884 |
January 20 2023 | $365.33 | $371.64 | $364.51 | $371.30 | 3,863,414 |
January 19 2023 | $359.78 | $365.89 | $358.79 | $363.07 | 3,111,242 |
January 18 2023 | $369.55 | $370.84 | $363.62 | $364.04 | 2,747,128 |
January 17 2023 | $370.04 | $373.32 | $369.03 | $370.04 | 2,814,656 |
January 13 2023 | $370.10 | $372.87 | $369.36 | $370.55 | 4,261,049 |
January 12 2023 | $372.86 | $376.08 | $371.93 | $374.78 | 3,291,386 |
January 11 2023 | $367.69 | $372.92 | $366.35 | $372.86 | 3,370,200 |
January 10 2023 | $363.93 | $366.76 | $362.35 | $366.10 | 3,485,924 |
January 09 2023 | $366.71 | $370.04 | $364.67 | $366.06 | 3,913,658 |
January 06 2023 | $352.58 | $363.84 | $350.62 | $362.80 | 4,432,804 |
January 05 2023 | $350.84 | $352.26 | $346.06 | $346.55 | 2,608,546 |
January 04 2023 | $346.18 | $351.69 | $344.50 | $349.88 | 2,661,005 |
January 03 2023 | $344.77 | $349.40 | $338.84 | $341.66 | 2,933,755 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
