The closing price for Mastercard (MA) on January 19, 2023 was $362.10. It was up 0.6% for the day (down 0.3% from previous close). The latest price is $580.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $362.10 | $362.10 | $362.10 | $362.10 | — |
January 19 2023 20:30 | $363.79 | $363.79 | $361.78 | $362.10 | 401,404 |
January 19 2023 19:30 | $364.56 | $364.92 | $363.19 | $363.71 | 281,552 |
January 19 2023 18:30 | $361.34 | $364.83 | $361.32 | $364.60 | 267,651 |
January 19 2023 17:30 | $361.18 | $362.05 | $360.71 | $361.41 | 310,249 |
January 19 2023 16:30 | $362.16 | $362.55 | $360.77 | $361.14 | 294,442 |
January 19 2023 15:30 | $362.54 | $363.53 | $361.89 | $362.24 | 274,441 |
January 19 2023 14:30 | $359.81 | $363.24 | $357.83 | $362.58 | 607,568 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
