ma v 2011 to 2019

Between 2011 and 2019, Mastercard (MA) returned 1,282.9% and Visa Inc Class A (V) returned 1,040.1%.

DATEVisa Inc Class AMastercard
December 2019
$180.09
$288.25
November 2019
$176.84
$282.11
October 2019
$171.14
$267.23
September 2019
$164.59
$261.85
August 2019
$173.02
$271.30
July 2019
$170.07
$262.53
June 2019
$165.82
$254.75
May 2019
$154.15
$242.20
April 2019
$156.87
$244.84
March 2019
$149.01
$226.43
February 2019
$141.31
$216.16
January 2019
$128.58
$203.04
December 2018
$125.65
$181.11
November 2018
$134.96
$193.04
October 2018
$131.04
$189.77
September 2018
$142.68
$213.47
August 2018
$139.64
$206.71
July 2018
$129.79
$189.87
June 2018
$125.72
$188.21
May 2018
$124.08
$182.08
April 2018
$120.24
$170.73
March 2018
$113.36
$167.52
February 2018
$116.51
$168.09
January 2018
$117.53
$161.63
December 2017
$107.87
$144.53