ma v 2011 to 2019

Between 2011 and 2019, Mastercard (MA) returned 1,282.9% and Visa Inc Class A (V) returned 1,040.1%.

DATEVisa Inc Class AMastercard
December 2019
$179.72
$288.25
November 2019
$176.48
$282.11
October 2019
$170.79
$267.23
September 2019
$164.25
$261.85
August 2019
$172.66
$271.30
July 2019
$169.72
$262.53
June 2019
$165.48
$254.75
May 2019
$153.83
$242.20
April 2019
$156.54
$244.84
March 2019
$148.70
$226.43
February 2019
$141.02
$216.16
January 2019
$128.31
$203.04
December 2018
$125.39
$181.11
November 2018
$134.68
$193.04
October 2018
$130.78
$189.77
September 2018
$142.39
$213.47
August 2018
$139.35
$206.71
July 2018
$129.53
$189.87
June 2018
$125.46
$188.21
May 2018
$123.83
$182.08
April 2018
$119.99
$170.73
March 2018
$113.13
$167.52
February 2018
$116.27
$168.09
January 2018
$117.28
$161.63
December 2017
$107.65
$144.53