| DATE | Mastercard | Merck | Visa Inc Class A | Eli Lilly and | Johnson & Johnson |
|---|---|---|---|---|---|
December 31 2025 | $567.23 | $103.13 | $348.62 | $1,069.51 | $203.65 |
December 30 2025 | $573.73 | $103.92 | $351.51 | $1,074.56 | $203.61 |
December 29 2025 | $574.21 | $104.46 | $352.49 | $1,073.54 | $204.25 |
December 26 2025 | $575.90 | $104.62 | $352.88 | $1,072.57 | $204.32 |
December 24 2025 | $575.75 | $104.30 | $353.02 | $1,071.80 | $204.47 |
December 23 2025 | $572.67 | $102.92 | $351.27 | $1,066.49 | $202.50 |
December 22 2025 | $572.02 | $102.60 | $349.99 | $1,071.30 | $204.02 |
December 19 2025 | $568.58 | $99.05 | $347.17 | $1,066.29 | $203.08 |
December 18 2025 | $562.59 | $98.65 | $343.94 | $1,051.80 | $204.99 |
December 17 2025 | $561.86 | $97.17 | $342.35 | $1,036.78 | $206.98 |
December 16 2025 | $562.40 | $96.28 | $343.05 | $1,049.22 | $205.97 |
December 15 2025 | $565.49 | $98.23 | $344.82 | $1,057.08 | $210.76 |
December 12 2025 | $568.28 | $97.44 | $345.75 | $1,022.57 | $208.21 |
December 11 2025 | $559.77 | $96.19 | $343.57 | $1,004.53 | $206.66 |
December 10 2025 | $535.42 | $94.84 | $323.79 | $988.86 | $203.25 |
December 09 2025 | $534.12 | $94.13 | $324.55 | $977.50 | $196.77 |
December 08 2025 | $536.99 | $96.11 | $324.89 | $992.79 | $198.41 |
December 05 2025 | $542.04 | $96.88 | $329.26 | $1,005.45 | $198.71 |
December 04 2025 | $538.85 | $98.01 | $325.15 | $1,009.61 | $199.25 |
December 03 2025 | $550.19 | $99.35 | $327.64 | $1,028.59 | $202.06 |
December 02 2025 | $542.42 | $98.15 | $327.65 | $1,041.09 | $202.15 |
December 01 2025 | $540.50 | $98.93 | $328.42 | $1,052.80 | $202.07 |
November 28 2025 | $547.01 | $101.84 | $332.44 | $1,070.30 | $203.62 |
November 26 2025 | $541.45 | $101.65 | $331.80 | $1,099.03 | $204.25 |
November 25 2025 | $542.98 | $102.65 | $332.53 | $1,104.60 | $203.38 |