ma vs vti since jan 1 2012

Since January 1, 2012, Mastercard (MA) has returned 1,613.2% and VTI has returned 650.5%.

DATEMastercard
October 2026
$381.57
$595.09
September 2026
$374.24
$550.64
August 2026
$377.20
$588.42
July 2026
$367.28
$572.23
June 2026
$369.11
$511.96
May 2026
$370.54
$492.41
April 2026
$352.28
$501.32
March 2026
$319.09
$497.21
February 2026
$335.90
$514.68
January 2026
$337.68
$536.15
December 2025
$332.43
$567.23
November 2025
$332.51
$547.01
October 2025
$331.63
$548.46
September 2025
$324.47
$564.43
August 2025
$313.74
$590.71
July 2025
$306.53
$562.11
June 2025
$299.67
$556.86
May 2025
$284.95
$580.31
April 2025
$268.18
$543.11
March 2025
$270.17
$542.31
February 2025
$286.97
$570.20
January 2025
$292.50
$549.54
December 2024
$283.89
$520.20
November 2024
$292.79
$526.49
October 2024
$274.40
$493.55