ma vs vti since jan 1 2012

Since January 1, 2012, Mastercard (MA) has returned 1,601.6% and VTI has returned 520.9%.

DATE undefined Mastercard
September 2025
$320.14
$595.64
August 2025
$318.20
$595.29
July 2025
$310.89
$566.47
June 2025
$303.93
$561.18
May 2025
$289.01
$584.81
April 2025
$272.00
$547.32
March 2025
$274.01
$546.51
February 2025
$291.05
$574.62
January 2025
$296.66
$553.80
December 2024
$287.93
$524.24
November 2024
$296.95
$530.58
October 2024
$278.31
$497.37
September 2024
$280.42
$490.96
August 2024
$274.83
$480.56
July 2024
$269.10
$461.04
June 2024
$264.10
$437.97
May 2024
$256.21
$443.84
April 2024
$244.58
$447.94
March 2024
$255.68
$477.43
February 2024
$247.61
$470.68
January 2024
$235.15
$445.37
December 2023
$232.55
$422.18
November 2023
$220.86
$409.63
October 2023
$201.86
$372.53
September 2023
$207.34
$391.32