The closing price for NVIDIA (NVDA) yesterday was $177.80. It was up 1.6% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2025 20:30 | $176.86 | $178.16 | $176.71 | $177.80 | 737,917 |
November 25 2025 19:30 | $174.78 | $176.65 | $173.64 | $176.44 | 586,534 |
November 25 2025 18:30 | $176.22 | $176.84 | $175.59 | $175.75 | 409,268 |
November 25 2025 17:30 | $175.56 | $176.48 | $175.07 | $175.95 | 478,478 |
November 25 2025 16:30 | $174.75 | $175.29 | $174.14 | $174.72 | 626,850 |
November 25 2025 15:30 | $171.06 | $173.06 | $171.03 | $172.40 | 843,285 |
November 25 2025 14:30 | $174.95 | $175.00 | $169.55 | $170.60 | 2,114,891 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
