| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $0.67 | $0.71 | $0.62 | $0.71 | 347,200 |
December 28 2001 | $0.68 | $0.71 | $0.63 | $0.69 | 158,300 |
December 27 2001 | $0.65 | $0.70 | $0.64 | $0.69 | 103,900 |
December 26 2001 | $0.59 | $0.67 | $0.59 | $0.65 | 124,900 |
December 24 2001 | $0.56 | $0.62 | $0.55 | $0.57 | 121,900 |
December 21 2001 | $0.55 | $0.58 | $0.54 | $0.58 | 19,600 |
December 20 2001 | $0.56 | $0.58 | $0.55 | $0.57 | 24,500 |
December 19 2001 | $0.55 | $0.60 | $0.55 | $0.58 | 46,000 |
December 18 2001 | $0.55 | $0.60 | $0.55 | $0.57 | 56,700 |
December 17 2001 | $0.57 | $0.60 | $0.53 | $0.59 | 53,700 |
December 14 2001 | $0.53 | $0.60 | $0.53 | $0.60 | 25,900 |
December 13 2001 | $0.63 | $0.63 | $0.52 | $0.52 | 68,900 |
December 12 2001 | $0.64 | $0.65 | $0.58 | $0.63 | 55,400 |
December 11 2001 | $0.61 | $0.67 | $0.61 | $0.65 | 49,000 |
December 10 2001 | $0.64 | $0.67 | $0.61 | $0.67 | 94,800 |
December 07 2001 | $0.53 | $0.64 | $0.50 | $0.64 | 195,200 |
December 06 2001 | $0.55 | $0.56 | $0.54 | $0.56 | 15,200 |
December 05 2001 | $0.56 | $0.57 | $0.53 | $0.56 | 88,000 |
December 04 2001 | $0.53 | $0.56 | $0.53 | $0.55 | 14,000 |
December 03 2001 | $0.55 | $0.58 | $0.54 | $0.54 | 29,600 |
November 30 2001 | $0.55 | $0.57 | $0.54 | $0.54 | 13,700 |
November 29 2001 | $0.56 | $0.62 | $0.54 | $0.55 | 22,200 |
November 28 2001 | $0.57 | $0.58 | $0.55 | $0.56 | 16,300 |
November 27 2001 | $0.58 | $0.60 | $0.57 | $0.58 | 15,300 |
November 26 2001 | $0.59 | $0.60 | $0.59 | $0.59 | 32,800 |
