Magna International (MGA) has a market capitalization of $12.3B, based on 281.78M shares at a price of $43.54 (down 3.1% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $43.54 | 13,057,700 | 281,778,765 | $12,268,647,428.10 |
September 2025 | $47.38 | 35,207,100 | 285,900,000 | $13,545,942,000.00 |
August 2025 | $45.90 | 26,460,600 | 285,900,000 | $13,122,810,000.00 |
July 2025 | $40.56 | 28,646,700 | 285,900,000 | $11,594,760,270.00 |
June 2025 | $38.19 | 27,389,900 | 285,900,000 | $10,918,892,670.00 |
May 2025 | $35.89 | 49,167,500 | 285,900,000 | $10,259,950,350.00 |
April 2025 | $33.93 | 46,572,500 | 285,900,000 | $9,699,329,040.00 |
March 2025 | $33.17 | 40,741,000 | 285,900,000 | $9,484,475,190.00 |
February 2025 | $35.56 | 43,495,700 | 285,900,000 | $10,165,346,040.00 |
January 2025 | $38.21 | 25,935,600 | 285,900,000 | $10,924,753,620.00 |
December 2024 | $40.25 | 29,280,400 | 285,900,000 | $11,508,590,010.00 |
November 2024 | $43.48 | 37,250,600 | 285,900,000 | $12,431,132,130.00 |
October 2024 | $37.61 | 29,435,200 | 285,900,000 | $10,752,556,050.00 |
September 2024 | $39.11 | 30,485,700 | 287,300,000 | $11,235,010,150.00 |
August 2024 | $40.05 | 44,182,000 | 287,300,000 | $11,506,048,970.00 |
July 2024 | $41.79 | 30,266,300 | 287,300,000 | $12,005,347,640.00 |
June 2024 | $39.46 | 24,577,500 | 287,300,000 | $11,337,030,380.00 |
May 2024 | $42.58 | 60,903,900 | 287,300,000 | $12,232,630,670.00 |
April 2024 | $44.57 | 35,023,300 | 287,300,000 | $12,805,707,980.00 |
March 2024 | $50.80 | 23,808,300 | 287,100,000 | $14,585,139,360.00 |
February 2024 | $51.40 | 33,663,900 | 287,100,000 | $14,756,480,640.00 |
January 2024 | $52.55 | 21,141,200 | 287,100,000 | $15,086,731,770.00 |
December 2023 | $54.61 | 18,023,900 | 286,600,000 | $15,651,226,000.00 |
November 2023 | $49.83 | 31,396,300 | 286,600,000 | $14,281,593,260.00 |
October 2023 | $44.09 | 20,018,000 | 286,600,000 | $12,634,932,960.00 |
