On December 30, 1994, Magna International (MGA) had a market capitalization of $1B, based on 244.67M shares at a price of $4.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $4.11 | 756,800 | 244,666,700 | $1,006,656,670.48 |
December 29 1994 | $4.07 | 626,000 | 244,666,700 | $996,821,069.14 |
December 28 1994 | $4.01 | 1,266,800 | 244,666,700 | $980,428,400.24 |
December 27 1994 | $4.09 | 1,254,000 | 244,666,700 | $1,000,099,602.92 |
December 23 1994 | $3.93 | 667,600 | 244,666,700 | $960,757,197.56 |
December 22 1994 | $3.86 | 2,093,200 | 244,666,700 | $943,312,461.85 |
December 21 1994 | $3.65 | 990,000 | 244,666,700 | $893,767,455.10 |
December 20 1994 | $3.68 | 802,400 | 244,666,700 | $900,128,789.30 |
December 19 1994 | $3.69 | 688,000 | 244,666,700 | $903,333,923.07 |
December 16 1994 | $3.65 | 649,600 | 244,666,700 | $893,767,455.10 |
December 15 1994 | $3.57 | 440,400 | 244,666,700 | $874,610,052.49 |
December 14 1994 | $3.44 | 785,600 | 244,666,700 | $842,681,048.14 |
December 13 1994 | $3.41 | 1,134,800 | 244,666,700 | $833,114,580.17 |
December 12 1994 | $3.39 | 640,400 | 244,666,700 | $829,909,446.40 |
December 09 1994 | $3.44 | 762,000 | 244,666,700 | $842,681,048.14 |
December 08 1994 | $3.43 | 1,307,200 | 244,666,700 | $839,500,381.04 |
December 07 1994 | $3.56 | 1,187,600 | 244,666,700 | $871,429,385.39 |
December 06 1994 | $3.60 | 768,800 | 244,666,700 | $880,995,853.36 |
December 05 1994 | $3.64 | 872,000 | 244,666,700 | $890,562,321.33 |
December 02 1994 | $3.54 | 982,400 | 244,666,700 | $865,043,584.52 |
December 01 1994 | $3.47 | 1,226,800 | 244,666,700 | $849,066,849.01 |
November 30 1994 | $3.52 | 1,503,200 | 244,666,700 | $861,838,450.75 |
November 29 1994 | $3.39 | 414,000 | 244,666,700 | $829,909,446.40 |
November 28 1994 | $3.41 | 1,133,600 | 244,666,700 | $833,114,580.17 |
November 25 1994 | $3.43 | 250,800 | 244,666,700 | $839,500,381.04 |
