On December 31, 1991, Magna International (MGA) had a market capitalization of $221.3M, based on 130M shares at a price of $1.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $1.70 | 2,481,200 | 130,000,000 | $221,299,000.00 |
December 30 1991 | $1.68 | 940,000 | 130,000,000 | $218,023,000.00 |
December 27 1991 | $1.69 | 858,400 | 130,000,000 | $219,661,000.00 |
December 26 1991 | $1.70 | 416,800 | 130,000,000 | $221,299,000.00 |
December 24 1991 | $1.70 | 882,000 | 130,000,000 | $221,299,000.00 |
December 23 1991 | $1.64 | 1,330,400 | 130,000,000 | $213,096,000.00 |
December 20 1991 | $1.56 | 1,601,200 | 130,000,000 | $203,268,000.00 |
December 19 1991 | $1.53 | 1,499,200 | 130,000,000 | $198,354,000.00 |
December 18 1991 | $1.59 | 1,060,400 | 130,000,000 | $206,544,000.00 |
December 17 1991 | $1.58 | 1,693,200 | 130,000,000 | $204,906,000.00 |
December 16 1991 | $1.59 | 392,800 | 130,000,000 | $206,544,000.00 |
December 13 1991 | $1.65 | 678,800 | 130,000,000 | $214,747,000.00 |
December 12 1991 | $1.68 | 2,290,000 | 130,000,000 | $218,023,000.00 |
December 11 1991 | $1.61 | 1,678,400 | 130,000,000 | $209,820,000.00 |
December 10 1991 | $1.63 | 2,356,400 | 130,000,000 | $211,458,000.00 |
December 09 1991 | $1.68 | 968,000 | 130,000,000 | $218,023,000.00 |
December 06 1991 | $1.71 | 1,191,600 | 130,000,000 | $222,937,000.00 |
December 05 1991 | $1.70 | 3,929,200 | 130,000,000 | $221,299,000.00 |
December 04 1991 | $1.75 | 2,738,800 | 130,000,000 | $227,851,000.00 |
December 03 1991 | $1.73 | 2,682,400 | 130,000,000 | $224,575,000.00 |
December 02 1991 | $1.69 | 1,942,000 | 130,000,000 | $219,661,000.00 |
November 29 1991 | $1.63 | 1,003,200 | 130,000,000 | $211,458,000.00 |
November 27 1991 | $1.60 | 980,000 | 130,000,000 | $208,182,000.00 |
November 26 1991 | $1.60 | 1,536,800 | 130,000,000 | $208,182,000.00 |
November 25 1991 | $1.56 | 1,217,200 | 130,000,000 | $203,268,000.00 |
