In 2022, AIRR returned -2.5%, PAVE returned -7.4%, GRID returned -14.7% and PTF returned -32.1%.
| DATE | ||||
|---|---|---|---|---|
December 30 2022 | $37.68 | $84.23 | $25.92 | $43.80 |
December 29 2022 | $37.71 | $84.88 | $26.08 | $43.98 |
December 28 2022 | $36.67 | $83.33 | $25.75 | $43.03 |
December 27 2022 | $37.31 | $84.54 | $26.21 | $43.80 |
December 23 2022 | $37.86 | $85.09 | $26.08 | $44.00 |
December 22 2022 | $37.98 | $84.97 | $25.94 | $43.91 |
December 21 2022 | $39.00 | $86.29 | $26.24 | $44.32 |
December 20 2022 | $38.30 | $85.36 | $25.81 | $43.47 |
December 19 2022 | $38.03 | $85.37 | $25.70 | $43.29 |
December 16 2022 | $38.64 | $85.77 | $25.88 | $43.55 |
December 15 2022 | $39.12 | $87.09 | $26.11 | $44.09 |
December 14 2022 | $40.86 | $90.04 | $26.99 | $45.36 |
December 13 2022 | $41.00 | $90.07 | $27.21 | $45.47 |
December 12 2022 | $40.35 | $88.58 | $26.95 | $44.92 |
December 09 2022 | $39.61 | $88.54 | $26.58 | $44.60 |
December 08 2022 | $40.01 | $88.49 | $26.87 | $45.10 |
December 07 2022 | $39.12 | $87.92 | $26.64 | $44.66 |
December 06 2022 | $39.22 | $87.59 | $26.66 | $44.99 |
December 05 2022 | $40.19 | $89.23 | $26.76 | $45.55 |
December 02 2022 | $41.07 | $90.08 | $27.35 | $46.43 |
December 01 2022 | $41.16 | $89.55 | $27.23 | $46.04 |
November 30 2022 | $41.40 | $89.78 | $27.19 | $46.44 |
November 29 2022 | $39.59 | $87.57 | $26.55 | $45.15 |
November 28 2022 | $39.88 | $87.74 | $26.54 | $45.52 |
November 25 2022 | $40.95 | $89.52 | $27.08 | $46.86 |