Last year, GRID returned 28.7%, AIRR returned 26.6%, MAGS returned 22.6%, PAVE returned 18.3% and PTF returned 4.4%.
| DATE | |||||
|---|---|---|---|---|---|
December 31 2025 | $76.49 | $47.71 | $65.96 | $98.26 | $152.31 |
December 30 2025 | $76.94 | $48.24 | $66.41 | $99.51 | $153.52 |
December 29 2025 | $77.18 | $48.56 | $66.48 | $100.50 | $153.56 |
December 26 2025 | $78.10 | $48.84 | $67.01 | $101.22 | $154.13 |
December 24 2025 | $79.13 | $48.81 | $67.18 | $101.56 | $154.05 |
December 23 2025 | $78.91 | $48.74 | $67.14 | $101.60 | $153.93 |
December 22 2025 | $79.22 | $48.63 | $66.51 | $101.64 | $153.05 |
December 19 2025 | $78.16 | $48.15 | $66.15 | $99.87 | $152.05 |
December 18 2025 | $74.66 | $47.89 | $65.63 | $98.80 | $150.59 |
December 17 2025 | $72.70 | $47.48 | $64.37 | $97.17 | $149.11 |
December 16 2025 | $75.68 | $48.35 | $65.79 | $99.95 | $152.60 |
December 15 2025 | $75.26 | $48.62 | $65.27 | $100.28 | $153.04 |
December 12 2025 | $77.85 | $48.66 | $65.19 | $100.53 | $151.80 |
December 11 2025 | $83.20 | $49.33 | $65.73 | $103.20 | $154.54 |
December 10 2025 | $82.36 | $48.60 | $66.22 | $101.60 | $154.33 |
December 09 2025 | $82.30 | $47.64 | $66.19 | $98.79 | $152.34 |
December 08 2025 | $81.54 | $48.02 | $66.05 | $99.08 | $153.07 |
December 05 2025 | $80.48 | $48.06 | $66.64 | $98.92 | $152.51 |
December 04 2025 | $80.39 | $48.33 | $66.36 | $99.50 | $152.81 |
December 03 2025 | $77.65 | $48.11 | $66.03 | $98.60 | $151.51 |
December 02 2025 | $76.56 | $47.54 | $66.03 | $97.59 | $150.69 |
December 01 2025 | $76.64 | $47.56 | $65.72 | $97.46 | $149.91 |
November 28 2025 | $78.80 | $48.13 | $65.79 | $98.82 | $151.65 |
November 26 2025 | $77.46 | $47.89 | $65.35 | $98.37 | $150.52 |
November 25 2025 | $75.90 | $47.58 | $65.06 | $97.30 | $148.01 |