The closing price for Main Street Capital (MAIN) in 2019 was $27.06, on December 31, 2019. It was up 38.1% for the year. The latest price is $62.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $27.12 | $27.19 | $26.99 | $27.06 | 251,600 |
December 30 2019 | $27.24 | $27.27 | $27.02 | $27.12 | 226,400 |
December 27 2019 | $27.39 | $27.39 | $27.02 | $27.23 | 227,500 |
December 26 2019 | $27.25 | $27.35 | $27.21 | $27.29 | 216,200 |
December 24 2019 | $27.23 | $27.31 | $27.18 | $27.21 | 132,900 |
December 23 2019 | $27.13 | $27.20 | $26.93 | $27.17 | 240,500 |
December 20 2019 | $27.22 | $27.26 | $27.05 | $27.11 | 314,900 |
December 19 2019 | $27.15 | $27.21 | $27.07 | $27.18 | 163,200 |
December 18 2019 | $27.18 | $27.19 | $27.04 | $27.10 | 205,600 |
December 17 2019 | $27.21 | $27.31 | $27.06 | $27.13 | 298,400 |
December 16 2019 | $27.08 | $27.25 | $27.00 | $27.22 | 432,200 |
December 13 2019 | $27.07 | $27.07 | $26.86 | $26.99 | 167,100 |
December 12 2019 | $26.96 | $27.11 | $26.87 | $27.08 | 182,900 |
December 11 2019 | $26.85 | $26.92 | $26.77 | $26.90 | 242,100 |
December 10 2019 | $26.87 | $26.96 | $26.72 | $26.87 | 251,200 |
December 09 2019 | $26.68 | $27.02 | $26.68 | $26.84 | 229,300 |
December 06 2019 | $26.69 | $26.83 | $26.59 | $26.68 | 180,600 |
December 05 2019 | $26.65 | $26.72 | $26.52 | $26.55 | 228,200 |
December 04 2019 | $26.42 | $26.73 | $26.41 | $26.60 | 203,600 |
December 03 2019 | $26.50 | $26.52 | $26.18 | $26.39 | 310,900 |
December 02 2019 | $26.83 | $26.83 | $26.60 | $26.63 | 296,200 |
November 29 2019 | $26.70 | $26.84 | $26.53 | $26.78 | 111,400 |
November 27 2019 | $26.32 | $26.72 | $26.27 | $26.70 | 189,500 |
November 26 2019 | $26.16 | $26.33 | $26.11 | $26.32 | 241,600 |
November 25 2019 | $26.22 | $26.30 | $26.04 | $26.20 | 306,500 |
Daily pricing data for Main Street Capital dates back to 10/5/2007, and may be incomplete.
