The closing price for Main Street Capital (MAIN) in 2019 was $27.43, on December 31, 2019. It was up 38.1% for the year. The latest price is $62.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $27.49 | $27.56 | $27.36 | $27.43 | 251,600 |
December 30 2019 | $27.62 | $27.65 | $27.39 | $27.49 | 226,400 |
December 27 2019 | $27.76 | $27.76 | $27.39 | $27.60 | 227,500 |
December 26 2019 | $27.62 | $27.73 | $27.58 | $27.66 | 216,200 |
December 24 2019 | $27.60 | $27.69 | $27.56 | $27.59 | 132,900 |
December 23 2019 | $27.51 | $27.58 | $27.30 | $27.54 | 240,500 |
December 20 2019 | $27.59 | $27.63 | $27.42 | $27.49 | 314,900 |
December 19 2019 | $27.52 | $27.58 | $27.44 | $27.56 | 163,200 |
December 18 2019 | $27.55 | $27.56 | $27.41 | $27.47 | 205,600 |
December 17 2019 | $27.59 | $27.68 | $27.44 | $27.50 | 298,400 |
December 16 2019 | $27.46 | $27.63 | $27.37 | $27.59 | 432,200 |
December 13 2019 | $27.44 | $27.44 | $27.23 | $27.36 | 167,100 |
December 12 2019 | $27.34 | $27.49 | $27.24 | $27.46 | 182,900 |
December 11 2019 | $27.21 | $27.29 | $27.13 | $27.27 | 242,100 |
December 10 2019 | $27.24 | $27.33 | $27.09 | $27.24 | 251,200 |
December 09 2019 | $27.05 | $27.39 | $27.05 | $27.21 | 229,300 |
December 06 2019 | $27.06 | $27.20 | $26.96 | $27.05 | 180,600 |
December 05 2019 | $27.02 | $27.08 | $26.89 | $26.92 | 228,200 |
December 04 2019 | $26.79 | $27.10 | $26.77 | $26.96 | 203,600 |
December 03 2019 | $26.86 | $26.89 | $26.54 | $26.76 | 310,900 |
December 02 2019 | $27.20 | $27.20 | $26.96 | $26.99 | 296,200 |
November 29 2019 | $27.06 | $27.21 | $26.89 | $27.15 | 111,400 |
November 27 2019 | $26.69 | $27.08 | $26.64 | $27.07 | 189,500 |
November 26 2019 | $26.52 | $26.69 | $26.47 | $26.69 | 241,600 |
November 25 2019 | $26.58 | $26.66 | $26.40 | $26.56 | 306,500 |
Daily pricing data for Main Street Capital dates back to 10/5/2007, and may be incomplete.
