The closing price for Main Street Capital (MAIN) yesterday was $53.79. It was down 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $53.86 | $54.08 | $53.79 | $53.79 | 3,535 |
October 13 2026 18:30 | $53.65 | $53.76 | $53.60 | $53.75 | 576 |
October 13 2026 17:30 | $53.64 | $53.64 | $53.53 | $53.62 | 1,183 |
October 13 2026 16:30 | $53.68 | $53.68 | $53.59 | $53.67 | 1,007 |
October 13 2026 15:30 | $53.72 | $53.79 | $53.63 | $53.67 | 403 |
October 13 2026 14:30 | $53.62 | $53.74 | $53.55 | $53.74 | 4,670 |
October 13 2026 13:30 | $53.89 | $53.89 | $53.43 | $53.50 | 666 |
Daily pricing data for Main Street Capital dates back to 10/5/2007, and may be incomplete.