The price for Main Street Capital (MAIN) today is $58.56. It is up 0.5% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 10 2026 19:30 | $58.19 | $58.62 | $58.13 | $58.56 | 16,293 |
August 10 2026 18:30 | $58.07 | $58.13 | $57.76 | $58.09 | 11,148 |
August 10 2026 17:30 | $58.04 | $58.06 | $57.89 | $57.92 | 1,523 |
August 10 2026 16:30 | $58.02 | $58.07 | $58.00 | $58.03 | 788 |
August 10 2026 15:30 | $58.06 | $58.06 | $57.89 | $57.97 | 1,056 |
August 10 2026 14:30 | $57.97 | $58.03 | $57.80 | $57.87 | 7,172 |
August 10 2026 13:30 | $58.24 | $58.63 | $57.91 | $58.13 | 11,116 |
Daily pricing data for Main Street Capital dates back to 10/5/2007, and may be incomplete.