| DATE | Microsoft | Main Street Capital |
|---|---|---|
October 2026 | $524.51 | $53.51 |
September 2026 | $512.90 | $54.78 |
August 2026 | $507.29 | $58.05 |
July 2026 | $463.85 | $53.35 |
June 2026 | $372.32 | $50.61 |
May 2026 | $449.39 | $49.41 |
April 2026 | $406.13 | $53.63 |
March 2026 | $368.68 | $50.62 |
February 2026 | $391.15 | $53.76 |
January 2026 | $427.58 | $60.12 |
December 2025 | $480.57 | $56.67 |
November 2025 | $488.91 | $53.96 |
October 2025 | $513.58 | $52.69 |
September 2025 | $513.72 | $58.62 |
August 2025 | $502.56 | $60.59 |
July 2025 | $528.28 | $58.90 |
June 2025 | $492.54 | $53.58 |
May 2025 | $455.85 | $51.08 |
April 2025 | $390.67 | $47.87 |
March 2025 | $371.03 | $50.30 |
February 2025 | $392.38 | $53.55 |
January 2025 | $409.42 | $54.35 |
December 2024 | $415.78 | $51.17 |
November 2024 | $417.71 | $47.98 |
October 2024 | $400.03 | $44.20 |