| DATE | Microsoft | Main Street Capital |
|---|---|---|
June 2026 | $373.02 | $51.88 |
May 2026 | $450.24 | $50.65 |
April 2026 | $406.90 | $54.98 |
March 2026 | $369.37 | $51.89 |
February 2026 | $391.89 | $55.10 |
January 2026 | $428.38 | $61.63 |
December 2025 | $481.48 | $58.08 |
November 2025 | $489.83 | $55.31 |
October 2025 | $514.55 | $54.00 |
September 2025 | $514.69 | $60.08 |
August 2025 | $503.50 | $62.11 |
July 2025 | $529.27 | $60.38 |
June 2025 | $493.47 | $54.92 |
May 2025 | $456.71 | $52.35 |
April 2025 | $391.41 | $49.07 |
March 2025 | $371.73 | $51.56 |
February 2025 | $393.12 | $54.89 |
January 2025 | $410.19 | $55.71 |
December 2024 | $416.56 | $52.45 |
November 2024 | $418.50 | $49.18 |
October 2024 | $400.78 | $45.30 |
September 2024 | $424.41 | $44.03 |
August 2024 | $411.43 | $42.91 |
July 2024 | $411.88 | $44.23 |
June 2024 | $440.03 | $43.43 |