| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2026 | $13.14 | $13.42 | $12.77 | $12.81 | 6,468,700 |
June 22 2026 | $13.53 | $13.90 | $13.40 | $13.62 | 6,257,896 |
June 18 2026 | $13.01 | $13.56 | $12.46 | $13.52 | 11,764,000 |
June 17 2026 | $12.66 | $12.97 | $12.24 | $12.44 | 8,079,900 |
June 16 2026 | $12.44 | $12.96 | $12.35 | $12.64 | 6,151,100 |
June 15 2026 | $13.24 | $13.36 | $12.45 | $12.47 | 7,205,100 |
June 12 2026 | $12.64 | $13.14 | $12.39 | $12.89 | 8,209,900 |
June 11 2026 | $12.02 | $12.61 | $11.75 | $12.55 | 7,478,500 |
June 10 2026 | $12.31 | $12.39 | $11.70 | $11.90 | 9,084,100 |
June 09 2026 | $13.48 | $13.63 | $12.18 | $12.60 | 10,375,400 |
June 08 2026 | $13.76 | $13.99 | $13.08 | $13.46 | 7,683,700 |
June 05 2026 | $14.41 | $14.42 | $13.02 | $13.36 | 9,498,600 |
June 04 2026 | $14.62 | $14.95 | $14.31 | $14.82 | 5,086,900 |
June 03 2026 | $15.23 | $15.51 | $14.63 | $14.85 | 7,336,200 |
June 02 2026 | $15.39 | $15.56 | $14.96 | $15.25 | 7,931,900 |
June 01 2026 | $16.37 | $16.37 | $15.28 | $15.58 | 13,548,100 |
May 29 2026 | $16.22 | $16.76 | $15.98 | $16.72 | 10,408,900 |
May 28 2026 | $15.24 | $16.01 | $15.02 | $15.89 | 9,142,600 |
May 27 2026 | $14.73 | $15.50 | $14.52 | $15.20 | 8,801,900 |
May 26 2026 | $15.13 | $15.26 | $14.60 | $14.65 | 5,272,000 |
May 22 2026 | $14.42 | $14.82 | $14.14 | $14.62 | 5,836,300 |
May 21 2026 | $13.69 | $14.75 | $13.62 | $14.45 | 8,254,700 |
May 20 2026 | $13.35 | $14.07 | $12.92 | $13.69 | 6,923,500 |
May 19 2026 | $13.10 | $13.34 | $12.71 | $13.17 | 6,833,900 |
May 18 2026 | $13.80 | $13.94 | $13.12 | $13.49 | 7,572,700 |