The closing price for City (CHCO) yesterday was $119.45. It was down 0.9% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 20:00 | $119.45 | $119.45 | $119.45 | $119.45 | — |
March 27 2026 19:30 | $119.64 | $119.78 | $119.20 | $119.54 | 13,339 |
March 27 2026 18:30 | $120.11 | $120.15 | $119.53 | $119.91 | 8,713 |
March 27 2026 17:30 | $120.43 | $120.48 | $119.86 | $120.34 | 21,721 |
March 27 2026 16:30 | $119.77 | $120.14 | $119.53 | $120.13 | 54,080 |
March 27 2026 15:30 | $120.40 | $120.78 | $119.55 | $119.80 | 21,463 |
March 27 2026 14:30 | $120.34 | $120.69 | $120.19 | $120.44 | 9,468 |
March 27 2026 13:30 | $120.49 | $121.00 | $118.74 | $120.63 | 23,791 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.
