Manchester United (MANU) has a market capitalization of $3.6B, based on 172.49M shares at a price of $20.64 (down 1.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $21.08 | 3,800,594 | 172,491,391 | $3,636,118,522.28 |
September 2026 | $20.95 | 8,061,802 | 172,434,000 | $3,612,492,300.00 |
August 2026 | $21.76 | 7,129,100 | 172,434,000 | $3,752,163,840.00 |
July 2026 | $23.01 | 4,586,546 | 172,434,000 | $3,967,706,340.00 |
June 2026 | $22.93 | 9,235,364 | 172,434,000 | $3,953,911,620.00 |
May 2026 | $21.01 | 7,660,600 | 172,434,000 | $3,622,838,340.00 |
April 2026 | $18.88 | 5,943,635 | 172,434,000 | $3,255,553,920.00 |
March 2026 | $16.82 | 8,174,071 | 172,434,000 | $2,900,339,880.00 |
February 2026 | $18.01 | 7,013,400 | 172,434,000 | $3,105,536,340.00 |
January 2026 | $17.70 | 6,745,600 | 172,434,000 | $3,052,081,800.00 |
December 2025 | $15.92 | 9,542,238 | 172,658,000 | $2,748,715,360.00 |
November 2025 | $15.90 | 6,319,400 | 172,658,000 | $2,745,262,200.00 |
October 2025 | $16.63 | 10,508,500 | 172,658,000 | $2,871,302,540.00 |
September 2025 | $15.14 | 9,503,661 | 172,430,000 | $2,610,590,200.00 |
August 2025 | $17.85 | 3,649,300 | 172,430,000 | $3,077,875,500.00 |
July 2025 | $17.59 | 5,231,900 | 172,430,000 | $3,033,043,700.00 |
June 2025 | $17.81 | 8,916,400 | 172,353,000 | $3,069,606,930.00 |
May 2025 | $14.17 | 5,414,400 | 172,353,000 | $2,442,242,010.00 |
April 2025 | $13.74 | 5,389,858 | 172,353,000 | $2,368,130,220.00 |
March 2025 | $13.09 | 6,576,689 | 172,353,000 | $2,256,100,770.00 |
February 2025 | $14.66 | 5,198,800 | 172,353,000 | $2,526,694,980.00 |
January 2025 | $15.87 | 4,351,001 | 172,353,000 | $2,735,242,110.00 |
December 2024 | $17.35 | 4,421,767 | 169,746,000 | $2,945,093,100.00 |
November 2024 | $16.98 | 6,036,841 | 169,746,000 | $2,882,287,080.00 |
October 2024 | $16.25 | 4,422,941 | 169,746,000 | $2,758,372,500.00 |