The price for Manchester United (MANU) today is $23.02. It is up 2.7% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2026 17:30 | $23.05 | $23.09 | $23.01 | $23.02 | 2,394 |
June 10 2026 16:30 | $23.09 | $23.14 | $23.00 | $23.03 | 2,700 |
June 10 2026 15:30 | $23.13 | $23.17 | $23.05 | $23.15 | 2,856 |
June 10 2026 14:30 | $23.03 | $23.12 | $22.97 | $23.00 | 3,939 |
June 10 2026 13:30 | $22.41 | $22.88 | $22.41 | $22.88 | 3,081 |
Daily pricing data for Manchester United dates back to 8/10/2012, and may be incomplete.