The closing price for Manchester United (MANU) yesterday was $15.96. It was up 0.3% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $15.96 | $15.96 | $15.96 | $15.96 | — |
October 10 2025 19:30 | $16.07 | $16.15 | $15.92 | $15.96 | 102,977 |
October 10 2025 18:30 | $16.04 | $16.06 | $15.94 | $16.06 | 53,767 |
October 10 2025 17:30 | $16.02 | $16.11 | $15.93 | $16.02 | 89,808 |
October 10 2025 16:30 | $16.40 | $16.47 | $15.99 | $16.01 | 171,633 |
October 10 2025 15:30 | $16.40 | $16.48 | $16.21 | $16.40 | 137,291 |
October 10 2025 14:30 | $16.04 | $16.44 | $16.04 | $16.37 | 122,677 |
October 10 2025 13:30 | $15.91 | $16.10 | $15.80 | $16.03 | 101,371 |
Daily pricing data for Manchester United dates back to 8/10/2012, and may be incomplete.
