The closing price for MannKind (MNKD) today was $2.81. It was up 2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2026 19:30 | $2.78 | $2.83 | $2.77 | $2.81 | 69,770 |
March 12 2026 18:30 | $2.78 | $2.80 | $2.77 | $2.78 | 26,178 |
March 12 2026 17:30 | $2.80 | $2.81 | $2.77 | $2.77 | 12,632 |
March 12 2026 16:30 | $2.75 | $2.80 | $2.74 | $2.79 | 18,014 |
March 12 2026 15:30 | $2.73 | $2.76 | $2.73 | $2.74 | 12,893 |
March 12 2026 14:30 | $2.70 | $2.72 | $2.70 | $2.71 | 21,015 |
March 12 2026 13:30 | $2.76 | $2.87 | $2.71 | $2.75 | 40,101 |
Daily pricing data for MannKind dates back to 7/28/2004, and may be incomplete.
