The closing price for Construction Partners (ROAD) yesterday was $124.80. It was down 2.9% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $124.64 | $124.88 | $124.20 | $124.80 | 14,404 |
May 14 2026 18:30 | $124.42 | $124.71 | $124.07 | $124.29 | 6,898 |
May 14 2026 17:30 | $125.06 | $125.31 | $124.17 | $124.60 | 2,456 |
May 14 2026 16:30 | $126.58 | $127.06 | $126.29 | $126.29 | 5,298 |
May 14 2026 15:30 | $126.57 | $127.50 | $126.14 | $127.25 | 4,162 |
May 14 2026 14:30 | $126.75 | $126.89 | $126.14 | $126.73 | 4,684 |
May 14 2026 13:30 | $128.53 | $128.86 | $126.57 | $127.92 | 6,862 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.