The highest closing price for Manchester United (MANU) all-time was $26.84, on February 16, 2023. The latest price is $15.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $16.58 | $16.63 | $15.68 | $15.72 | 745,001 |
October 2025 | $15.10 | $18.94 | $15.03 | $16.63 | 10,508,500 |
September 2025 | $17.79 | $17.80 | $14.59 | $15.14 | 9,503,661 |
August 2025 | $17.41 | $18.05 | $17.00 | $17.85 | 3,649,300 |
July 2025 | $17.62 | $18.18 | $16.67 | $17.59 | 5,231,900 |
June 2025 | $14.22 | $19.65 | $13.80 | $17.81 | 8,916,400 |
May 2025 | $13.77 | $14.87 | $13.22 | $14.17 | 5,414,400 |
April 2025 | $13.04 | $14.35 | $12.05 | $13.74 | 5,389,858 |
March 2025 | $14.73 | $14.82 | $13.00 | $13.09 | 6,576,689 |
February 2025 | $15.75 | $16.47 | $14.30 | $14.66 | 5,198,800 |
January 2025 | $17.43 | $17.43 | $15.70 | $15.87 | 4,351,001 |
December 2024 | $16.97 | $18.42 | $16.68 | $17.35 | 4,421,767 |
November 2024 | $16.40 | $18.12 | $16.34 | $16.98 | 6,036,841 |
October 2024 | $16.27 | $16.74 | $15.48 | $16.25 | 4,422,941 |
September 2024 | $17.07 | $17.43 | $14.75 | $16.18 | 5,675,614 |
August 2024 | $17.16 | $17.86 | $15.66 | $17.23 | 5,185,145 |
July 2024 | $16.37 | $17.35 | $15.72 | $17.16 | 7,032,832 |
June 2024 | $16.91 | $17.40 | $15.80 | $16.14 | 7,196,260 |
May 2024 | $16.17 | $17.20 | $15.34 | $16.88 | 10,504,647 |
April 2024 | $13.95 | $16.46 | $13.61 | $16.20 | 12,149,473 |
March 2024 | $15.18 | $15.22 | $13.50 | $13.96 | 19,808,676 |
February 2024 | $19.55 | $22.00 | $15.14 | $15.20 | 54,172,860 |
January 2024 | $20.19 | $21.32 | $19.23 | $19.36 | 32,003,651 |
December 2023 | $19.21 | $20.84 | $18.98 | $20.38 | 19,328,585 |
November 2023 | $17.87 | $20.35 | $17.56 | $19.49 | 18,252,411 |
Daily pricing data for Manchester United dates back to 8/10/2012, and may be incomplete.
