On December 31, 2021, Marathon Petroleum (MPC) had a market capitalization of $35.3B, based on 609M shares at a price of $57.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $57.91 | 3,546,378 | 609,000,000 | $35,267,007,300.00 |
December 30 2021 | $57.40 | 4,049,898 | 609,000,000 | $34,958,427,000.00 |
December 29 2021 | $57.87 | 5,253,724 | 609,000,000 | $35,244,961,500.00 |
December 28 2021 | $58.25 | 4,775,084 | 609,000,000 | $35,476,442,400.00 |
December 27 2021 | $57.99 | 4,335,128 | 609,000,000 | $35,316,640,800.00 |
December 23 2021 | $57.05 | 4,658,293 | 609,000,000 | $34,743,450,000.00 |
December 22 2021 | $57.10 | 5,168,382 | 609,000,000 | $34,776,518,700.00 |
December 21 2021 | $57.39 | 5,679,200 | 609,000,000 | $34,952,885,100.00 |
December 20 2021 | $55.12 | 7,136,692 | 609,000,000 | $33,569,541,600.00 |
December 17 2021 | $56.52 | 13,809,310 | 609,000,000 | $34,418,304,900.00 |
December 16 2021 | $56.81 | 6,067,909 | 609,000,000 | $34,594,671,300.00 |
December 15 2021 | $56.54 | 5,561,920 | 609,000,000 | $34,434,808,800.00 |
December 14 2021 | $56.52 | 5,700,766 | 609,000,000 | $34,418,304,900.00 |
December 13 2021 | $55.94 | 5,416,833 | 609,000,000 | $34,065,572,100.00 |
December 10 2021 | $57.64 | 4,714,347 | 609,000,000 | $35,101,724,700.00 |
December 09 2021 | $57.32 | 5,373,808 | 609,000,000 | $34,908,793,500.00 |
December 08 2021 | $57.97 | 5,430,423 | 609,000,000 | $35,305,617,900.00 |
December 07 2021 | $58.13 | 7,347,288 | 609,000,000 | $35,399,282,100.00 |
December 06 2021 | $56.89 | 5,915,346 | 609,000,000 | $34,644,243,900.00 |
December 03 2021 | $55.81 | 8,031,832 | 609,000,000 | $33,988,411,800.00 |
December 02 2021 | $57.31 | 6,298,492 | 609,000,000 | $34,903,312,500.00 |
December 01 2021 | $55.12 | 6,552,360 | 609,000,000 | $33,569,541,600.00 |
November 30 2021 | $55.07 | 14,326,150 | 609,000,000 | $33,536,472,900.00 |
November 29 2021 | $55.91 | 6,166,538 | 609,000,000 | $34,049,007,300.00 |
November 26 2021 | $55.52 | 5,847,867 | 609,000,000 | $33,812,045,400.00 |