The closing price for Marathon Petroleum (MPC) in November 2013 was $28.79, on November 29, 2013. It was up 15.8% for the month. The latest price is $226.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2013 | $29.45 | $29.45 | $28.75 | $28.79 | 3,893,736 |
November 27 2013 | $28.38 | $29.80 | $28.38 | $29.35 | 11,929,234 |
November 26 2013 | $28.60 | $28.99 | $28.37 | $28.38 | 9,426,522 |
November 25 2013 | $28.03 | $28.57 | $27.75 | $28.46 | 9,178,436 |
November 22 2013 | $27.59 | $27.99 | $27.59 | $27.92 | 6,741,284 |
November 21 2013 | $26.87 | $27.48 | $26.73 | $27.41 | 5,360,642 |
November 20 2013 | $27.49 | $27.55 | $26.74 | $26.93 | 5,747,980 |
November 19 2013 | $26.96 | $27.75 | $26.70 | $27.43 | 10,812,860 |
November 18 2013 | $27.40 | $27.58 | $26.86 | $26.94 | 6,700,796 |
November 15 2013 | $27.31 | $27.52 | $26.91 | $27.29 | 9,418,500 |
November 14 2013 | $26.09 | $27.48 | $26.09 | $27.29 | 13,853,260 |
November 13 2013 | $25.53 | $26.02 | $25.35 | $25.99 | 5,737,824 |
November 12 2013 | $25.02 | $25.76 | $24.94 | $25.62 | 6,765,118 |
November 11 2013 | $24.80 | $25.01 | $24.51 | $24.99 | 3,816,186 |
November 08 2013 | $24.37 | $24.88 | $24.16 | $24.80 | 5,051,504 |
November 07 2013 | $24.25 | $24.60 | $24.01 | $24.38 | 8,184,850 |
November 06 2013 | $24.64 | $24.91 | $24.27 | $24.37 | 5,272,584 |
November 05 2013 | $24.64 | $24.74 | $24.38 | $24.48 | 5,071,602 |
November 04 2013 | $24.56 | $24.84 | $24.29 | $24.81 | 4,845,260 |
November 01 2013 | $24.87 | $24.94 | $24.28 | $24.53 | 7,032,078 |
Daily pricing data for Marathon Petroleum dates back to 6/23/2011, and may be incomplete.
