| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $31.25 | $33.16 | $31.25 | $32.59 | 263,887 |
March 28 2018 | $31.15 | $32.26 | $30.71 | $31.17 | 183,394 |
March 27 2018 | $33.27 | $33.50 | $30.71 | $30.96 | 294,682 |
March 26 2018 | $31.03 | $34.25 | $31.03 | $33.44 | 355,558 |
March 23 2018 | $30.73 | $31.63 | $30.15 | $30.70 | 282,386 |
March 22 2018 | $33.01 | $33.17 | $30.69 | $30.86 | 437,075 |
March 21 2018 | $35.00 | $35.11 | $33.15 | $33.38 | 356,694 |
March 20 2018 | $36.96 | $37.00 | $34.92 | $35.11 | 290,924 |
March 19 2018 | $36.57 | $38.77 | $35.57 | $36.68 | 629,074 |
March 16 2018 | $35.14 | $36.59 | $34.66 | $36.57 | 713,380 |
March 15 2018 | $34.64 | $35.88 | $33.23 | $34.58 | 621,020 |
March 14 2018 | $34.37 | $37.39 | $32.02 | $34.34 | 1,453,128 |
March 13 2018 | $30.60 | $35.63 | $30.40 | $34.06 | 4,255,017 |
March 12 2018 | $18.50 | $31.60 | $17.96 | $28.03 | 4,990,637 |
March 09 2018 | $15.81 | $16.11 | $15.56 | $15.79 | 101,525 |
March 08 2018 | $16.33 | $16.67 | $15.63 | $15.74 | 172,814 |
March 07 2018 | $15.74 | $16.40 | $15.55 | $16.32 | 215,200 |
March 06 2018 | $15.71 | $15.98 | $15.40 | $15.82 | 89,447 |
March 05 2018 | $15.91 | $16.07 | $15.65 | $15.71 | 115,169 |
March 02 2018 | $15.75 | $16.00 | $15.25 | $15.93 | 193,481 |
March 01 2018 | $15.50 | $16.75 | $15.22 | $16.12 | 290,103 |
