The closing price for Construction Partners (ROAD) on Friday was $89.57. It was up 2.9% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $89.57 | $89.57 | $89.57 | $89.57 | — |
May 02 2025 19:30 | $90.04 | $90.13 | $89.18 | $89.58 | 83,418 |
May 02 2025 18:30 | $89.66 | $90.22 | $89.31 | $90.04 | 62,623 |
May 02 2025 17:30 | $89.65 | $90.62 | $89.51 | $89.71 | 55,441 |
May 02 2025 16:30 | $89.69 | $90.74 | $89.18 | $89.69 | 64,902 |
May 02 2025 15:30 | $87.46 | $89.84 | $87.46 | $89.79 | 86,382 |
May 02 2025 14:30 | $87.76 | $87.84 | $87.32 | $87.49 | 118,876 |
May 02 2025 13:30 | $87.03 | $88.71 | $86.70 | $87.70 | 60,228 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.
