The average closing price for Marcus (MCS) in 2021 was $17.33. It was up 30.8% for the year. The latest price is $30.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $16.65 | $16.84 | $16.57 | $16.68 | 147,000 |
December 30 2021 | $16.96 | $17.03 | $16.71 | $16.76 | 184,100 |
December 29 2021 | $16.71 | $16.91 | $16.57 | $16.82 | 202,000 |
December 28 2021 | $16.72 | $16.95 | $16.65 | $16.73 | 131,900 |
December 27 2021 | $16.51 | $16.76 | $16.25 | $16.75 | 141,400 |
December 23 2021 | $16.87 | $16.91 | $16.61 | $16.73 | 112,700 |
December 22 2021 | $16.41 | $16.83 | $16.41 | $16.79 | 141,600 |
December 21 2021 | $16.39 | $16.81 | $16.37 | $16.59 | 216,900 |
December 20 2021 | $15.55 | $16.19 | $15.32 | $16.08 | 168,600 |
December 17 2021 | $15.62 | $16.26 | $15.56 | $15.99 | 346,200 |
December 16 2021 | $16.19 | $16.23 | $15.47 | $15.71 | 210,000 |
December 15 2021 | $15.78 | $16.20 | $15.63 | $16.13 | 233,200 |
December 14 2021 | $16.07 | $16.40 | $15.85 | $15.92 | 148,700 |
December 13 2021 | $16.63 | $16.63 | $16.05 | $16.21 | 202,900 |
December 10 2021 | $16.89 | $17.01 | $16.63 | $16.82 | 109,100 |
December 09 2021 | $17.01 | $17.25 | $16.86 | $16.94 | 71,400 |
December 08 2021 | $17.13 | $17.55 | $17.07 | $17.25 | 119,600 |
December 07 2021 | $17.20 | $17.58 | $17.02 | $17.10 | 111,300 |
December 06 2021 | $16.71 | $17.30 | $16.47 | $16.92 | 177,600 |
December 03 2021 | $16.45 | $16.64 | $16.00 | $16.48 | 357,000 |
December 02 2021 | $15.60 | $16.64 | $15.57 | $16.35 | 419,300 |
December 01 2021 | $16.79 | $16.86 | $15.46 | $15.53 | 432,700 |
November 30 2021 | $16.32 | $16.46 | $15.71 | $16.31 | 438,100 |
November 29 2021 | $17.02 | $17.09 | $16.45 | $16.61 | 299,400 |
November 26 2021 | $16.92 | $16.92 | $16.09 | $16.72 | 330,900 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.