The average closing price for Marcus (MCS) in 2021 was $17.41. It was up 30.8% for the year. The latest price is $17.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $16.72 | $16.91 | $16.64 | $16.75 | 147,000 |
December 30 2021 | $17.03 | $17.11 | $16.78 | $16.83 | 184,100 |
December 29 2021 | $16.78 | $16.98 | $16.64 | $16.89 | 202,000 |
December 28 2021 | $16.79 | $17.02 | $16.72 | $16.80 | 131,900 |
December 27 2021 | $16.58 | $16.83 | $16.32 | $16.82 | 141,400 |
December 23 2021 | $16.95 | $16.98 | $16.68 | $16.81 | 112,700 |
December 22 2021 | $16.48 | $16.90 | $16.48 | $16.86 | 141,600 |
December 21 2021 | $16.46 | $16.88 | $16.44 | $16.66 | 216,900 |
December 20 2021 | $15.61 | $16.26 | $15.39 | $16.15 | 168,600 |
December 17 2021 | $15.69 | $16.33 | $15.62 | $16.06 | 346,200 |
December 16 2021 | $16.26 | $16.30 | $15.54 | $15.77 | 210,000 |
December 15 2021 | $15.85 | $16.27 | $15.70 | $16.20 | 233,200 |
December 14 2021 | $16.14 | $16.47 | $15.92 | $15.99 | 148,700 |
December 13 2021 | $16.70 | $16.70 | $16.12 | $16.28 | 202,900 |
December 10 2021 | $16.97 | $17.08 | $16.70 | $16.89 | 109,100 |
December 09 2021 | $17.08 | $17.32 | $16.93 | $17.01 | 71,400 |
December 08 2021 | $17.20 | $17.62 | $17.14 | $17.32 | 119,600 |
December 07 2021 | $17.27 | $17.66 | $17.10 | $17.17 | 111,300 |
December 06 2021 | $16.78 | $17.38 | $16.54 | $16.99 | 177,600 |
December 03 2021 | $16.52 | $16.71 | $16.07 | $16.55 | 357,000 |
December 02 2021 | $15.66 | $16.71 | $15.63 | $16.42 | 419,300 |
December 01 2021 | $16.86 | $16.93 | $15.52 | $15.60 | 432,700 |
November 30 2021 | $16.39 | $16.53 | $15.77 | $16.38 | 438,100 |
November 29 2021 | $17.10 | $17.16 | $16.52 | $16.68 | 299,400 |
November 26 2021 | $16.99 | $16.99 | $16.16 | $16.79 | 330,900 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.