The closing price for Marcus (MCS) yesterday was $15.63. It was down 0.8% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $15.55 | $15.64 | $15.53 | $15.63 | 4,690 |
September 24 2025 18:30 | $15.56 | $15.57 | $15.49 | $15.51 | 1,026 |
September 24 2025 17:30 | $15.52 | $15.54 | $15.52 | $15.53 | 1,132 |
September 24 2025 16:30 | $15.48 | $15.57 | $15.48 | $15.54 | 1,814 |
September 24 2025 15:30 | $15.59 | $15.60 | $15.54 | $15.55 | 206 |
September 24 2025 14:30 | $15.78 | $15.78 | $15.65 | $15.65 | 660 |
September 24 2025 13:30 | $15.75 | $15.81 | $15.75 | $15.78 | 54 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.
