| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 20:00 | $30.65 | $30.65 | $30.65 | $30.65 | — |
August 07 2026 19:30 | $30.74 | $30.79 | $30.43 | $30.68 | 145,675 |
August 07 2026 18:30 | $30.10 | $30.77 | $30.10 | $30.77 | 111,991 |
August 07 2026 17:30 | $30.33 | $30.33 | $30.13 | $30.13 | 10,389 |
August 07 2026 16:30 | $30.35 | $30.36 | $30.23 | $30.24 | 25,159 |
August 07 2026 15:30 | $30.28 | $30.47 | $30.19 | $30.34 | 54,920 |
August 07 2026 14:30 | $30.19 | $30.44 | $29.96 | $30.28 | 28,985 |
August 07 2026 13:30 | $30.66 | $30.88 | $30.04 | $30.19 | 16,479 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.