| DATE | PPG Industries | Marcus |
|---|---|---|
June 18 2026 | $118.25 | $23.85 |
June 17 2026 | $117.14 | $23.86 |
June 16 2026 | $120.65 | $22.81 |
June 15 2026 | $121.53 | $22.03 |
June 12 2026 | $119.34 | $22.44 |
June 11 2026 | $118.24 | $22.32 |
June 10 2026 | $112.97 | $21.11 |
June 09 2026 | $116.36 | $20.61 |
June 08 2026 | $112.88 | $20.35 |
June 05 2026 | $113.80 | $20.35 |
June 04 2026 | $111.96 | $20.11 |
June 03 2026 | $111.39 | $19.50 |
June 02 2026 | $113.64 | $19.95 |
June 01 2026 | $112.07 | $20.07 |
May 29 2026 | $112.98 | $18.83 |
May 28 2026 | $112.86 | $18.87 |
May 27 2026 | $112.88 | $18.91 |
May 26 2026 | $109.54 | $18.52 |
May 22 2026 | $107.78 | $18.00 |
May 21 2026 | $106.63 | $18.24 |
May 20 2026 | $104.39 | $18.09 |
May 19 2026 | $101.70 | $17.80 |
May 18 2026 | $103.66 | $17.74 |
May 15 2026 | $102.64 | $17.27 |
May 14 2026 | $105.92 | $17.32 |