| DATE | Marcus | PPG Industries |
|---|---|---|
September 25 2025 | $15.48 | $103.92 |
September 24 2025 | $15.63 | $105.48 |
September 23 2025 | $15.58 | $106.24 |
September 22 2025 | $15.47 | $109.49 |
September 19 2025 | $15.64 | $109.42 |
September 18 2025 | $16.10 | $109.02 |
September 17 2025 | $15.90 | $108.10 |
September 16 2025 | $15.99 | $108.36 |
September 15 2025 | $16.23 | $109.45 |
September 12 2025 | $16.10 | $110.72 |
September 11 2025 | $16.07 | $111.83 |
September 10 2025 | $15.48 | $108.78 |
September 09 2025 | $15.58 | $109.38 |
September 08 2025 | $15.91 | $111.53 |
September 05 2025 | $15.43 | $109.98 |
September 04 2025 | $15.29 | $109.64 |
September 03 2025 | $15.14 | $109.19 |
September 02 2025 | $15.36 | $109.59 |
August 29 2025 | $15.44 | $111.23 |
August 28 2025 | $15.32 | $111.22 |
August 27 2025 | $15.60 | $112.13 |
August 26 2025 | $15.44 | $112.57 |
August 25 2025 | $15.48 | $112.14 |
August 22 2025 | $15.67 | $114.27 |
August 21 2025 | $15.07 | $111.57 |
