DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
July 03 2025 16:30 | $17.38 | $17.43 | $17.38 | $17.39 | 917 |
July 03 2025 15:30 | $17.38 | $17.46 | $17.38 | $17.41 | 646 |
July 03 2025 14:30 | $17.32 | $17.46 | $17.31 | $17.46 | 381 |
July 03 2025 13:30 | $17.08 | $17.34 | $17.04 | $17.34 | 2,295 |