The closing price for Marcus (MCS) on Friday was $17.10. It was down 1% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 20:00 | $17.10 | $17.10 | $17.10 | $17.10 | — |
May 16 2025 19:30 | $17.08 | $17.15 | $17.06 | $17.08 | 34,831 |
May 16 2025 18:30 | $17.01 | $17.10 | $17.01 | $17.08 | 13,619 |
May 16 2025 17:30 | $17.02 | $17.08 | $17.00 | $17.01 | 14,802 |
May 16 2025 16:30 | $16.99 | $17.03 | $16.97 | $17.01 | 9,989 |
May 16 2025 15:30 | $16.82 | $16.97 | $16.78 | $16.97 | 16,761 |
May 16 2025 14:30 | $16.92 | $16.93 | $16.70 | $16.83 | 24,669 |
May 16 2025 13:30 | $17.27 | $17.40 | $16.95 | $16.95 | 53,786 |
Daily pricing data for Marcus dates back to 11/5/1984, and may be incomplete.
