
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 17:30 | $16.08 | $16.12 | $16.04 | $16.06 | 769 |
December 15 2025 16:30 | $16.12 | $16.14 | $16.08 | $16.09 | 1,407 |
December 15 2025 15:30 | $16.18 | $16.19 | $16.09 | $16.15 | 1,115 |
December 15 2025 14:30 | $15.99 | $16.10 | $15.99 | $16.03 | 307 |