The closing price for Marcus (MCS) yesterday was $17.16. It was down 0.6% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $17.20 | $17.24 | $17.15 | $17.16 | 2,378 |
June 18 2025 18:30 | $17.23 | $17.26 | $17.17 | $17.22 | 547 |
June 18 2025 17:30 | $17.23 | $17.28 | $17.19 | $17.19 | 560 |
June 18 2025 16:30 | $17.31 | $17.33 | $17.24 | $17.24 | 404 |
June 18 2025 15:30 | $17.31 | $17.35 | $17.31 | $17.31 | 276 |
June 18 2025 14:30 | $17.36 | $17.44 | $17.35 | $17.35 | 747 |
June 18 2025 13:30 | $17.27 | $17.33 | $17.14 | $17.33 | 140 |
Daily pricing data for Marcus dates back to 11/5/1984, and may be incomplete.
