The closing price for Marcus (MCS) yesterday was $17.34. It was down 0.6% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $17.34 | $17.34 | $17.34 | $17.34 | — |
May 15 2026 19:30 | $17.32 | $17.35 | $17.31 | $17.33 | 16,770 |
May 15 2026 18:30 | $17.32 | $17.33 | $17.26 | $17.29 | 15,012 |
May 15 2026 17:30 | $17.35 | $17.37 | $17.30 | $17.32 | 8,300 |
May 15 2026 16:30 | $17.37 | $17.41 | $17.27 | $17.34 | 8,101 |
May 15 2026 15:30 | $17.40 | $17.46 | $17.33 | $17.37 | 23,227 |
May 15 2026 14:30 | $17.52 | $17.52 | $17.30 | $17.38 | 14,151 |
May 15 2026 13:30 | $17.44 | $17.60 | $17.21 | $17.44 | 2,777 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.