The closing price for Markel (MKL) today was $1,850.82. It was up 0.7% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 19:30 | $1,850.86 | $1,856.23 | $1,849.64 | $1,850.82 | 1,054 |
October 16 2026 18:30 | $1,842.86 | $1,851.03 | $1,842.86 | $1,850.81 | 124 |
October 16 2026 17:30 | $1,838.03 | $1,842.71 | $1,837.63 | $1,842.71 | 362 |
October 16 2026 16:30 | $1,839.39 | $1,839.39 | $1,834.18 | $1,837.91 | 335 |
October 16 2026 15:30 | $1,850.60 | $1,853.21 | $1,847.87 | $1,848.82 | 486 |
October 16 2026 14:30 | $1,851.13 | $1,853.11 | $1,845.13 | $1,851.80 | 262 |
October 16 2026 13:30 | $1,837.14 | $1,854.91 | $1,837.14 | $1,853.58 | 386 |
Daily pricing data for Markel dates back to 12/12/1986, and may be incomplete.