The closing price for Markel (MKL) on Friday was $2,132.84. It was down 0.3% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $2,132.84 | $2,132.84 | $2,132.84 | $2,132.84 | — |
January 09 2026 20:30 | $2,128.55 | $2,133.88 | $2,127.30 | $2,132.84 | 5,850 |
January 09 2026 19:30 | $2,131.40 | $2,132.54 | $2,124.36 | $2,128.34 | 4,684 |
January 09 2026 18:30 | $2,137.00 | $2,138.27 | $2,129.02 | $2,132.54 | 2,816 |
January 09 2026 17:30 | $2,136.93 | $2,140.46 | $2,131.99 | $2,133.67 | 2,855 |
January 09 2026 16:30 | $2,135.78 | $2,140.80 | $2,130.27 | $2,136.93 | 3,635 |
January 09 2026 15:30 | $2,128.39 | $2,141.42 | $2,127.48 | $2,135.78 | 5,110 |
January 09 2026 14:30 | $2,138.69 | $2,164.97 | $2,124.97 | $2,128.42 | 7,173 |
Daily pricing data for Markel dates back to 12/12/1986, and may be incomplete.
