The closing price for Markel (MKL) on Friday was $2,181.54. It was down 0.6% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $2,181.54 | $2,181.54 | $2,181.54 | $2,181.54 | — |
December 26 2025 20:30 | $2,180.33 | $2,182.74 | $2,175.01 | $2,179.22 | 2,239 |
December 26 2025 19:30 | $2,178.32 | $2,183.98 | $2,178.28 | $2,181.00 | 1,357 |
December 26 2025 18:30 | $2,175.20 | $2,184.73 | $2,175.00 | $2,178.41 | 1,542 |
December 26 2025 17:30 | $2,178.04 | $2,184.05 | $2,177.00 | $2,179.86 | 1,056 |
December 26 2025 16:30 | $2,184.35 | $2,188.85 | $2,179.18 | $2,181.00 | 985 |
December 26 2025 15:30 | $2,185.63 | $2,193.27 | $2,178.48 | $2,182.81 | 4,337 |
December 26 2025 14:30 | $2,195.08 | $2,196.41 | $2,182.71 | $2,186.00 | 2,236 |
Daily pricing data for Markel dates back to 12/12/1986, and may be incomplete.
